Pepedex (PPDEX) Valor real atual

Pepedex logo
PPDEXPepedex
RUB 5,37 -0.04%
Capitalização de mercado
RUB 2,89M
0.01%
Volume (24)
RUB 2 052
0.48%
Fornecimento em circulação
538 905 PPDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PPDEX

Pepedex Preço hoje

Pepedex Preço
RUB 5,37

Alteração de preço

RUB -0,0022362302
0.04%
24h Baixo / 24h Alto
RUB 5,3 / RUB 5,41

Volume

RUB 2 052,41
0.48%
Volume / Limite de mercado
0,00070929905
Dominio de mercado
<0.000001%
Posição de mercado
#8828

Fornecimento de Pepedex

Fornecimento em circulação
538 904,688 PPDEX
Fornecimento total
607 848,91 PPDEX
Fornecimento máximo
0 PPDEX

Pepedex Capitalização de mercado

Capitalização de mercado
RUB 2 893 575
0.01%

Totalmente diluído
Limite de mercado

RUB 3 263 762
0.46%

Pepedex Preço Ontem

Baixa / Alta de ontem
RUB 5,3318158 / RUB 5,3574056
Abertura / Fecho de Ontem
RUB 5,3574056 / RUB 5,3318158
A mudança de ontem
0.48%
Volume de ontem
RUB 1 973,7301

Histórico do preço do Pepedex

7 dias Baixa / 7 dias Alta
RUB 0,066555968 / RUB 0,073339422
30 dias Baixa / 30 dias Alta
RUB 5,3311601 / RUB 5,749722
90 dias Baixa / 90 dias Alta
RUB 5,3311601 / RUB 5,8267673
52 Semana Baixa / 52 Semana Alta
RUB 5,3311601 / RUB 5,8267673
Máxima de todos os temposMeur. 6, 2021 (4 anos atrás)
RUB 2 413,66
99.78%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 2,7
98.74%

Data provided by Coingecko API

PPDEX para RUB

Pepedex
PepedexPPDEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPDEX Safely with 3Commas

Use a proven backtested strategy for PPDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pepedex para Russian Ruble Gráfico de Preço (PPDEX para RUB)

    PPDEXRUB de TradingView

    Pepedex Trocas

    Instant crypto to crypto exchange coming soon!

    Pepedex Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 5,332787
    RUB 0
    RUB 5,400208
    RUB 5,33116
    15/08/2025
    RUB 5,56737
    RUB 5,332787
    RUB 5,581866
    RUB 5,522795
    13/08/2025
    RUB 5,810306
    RUB 0
    RUB 5,826767
    RUB 5,736847

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 47 minutoss e 46 segundoss

    Explore Our Other Products for PPDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 395
    0.09%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 23B
    2
    RUB 4 424,55
    0.84%
    Capitalização de mercadoRUB 534,26B
    VolumeRUB 21,79B
    3
    RUB 3,11
    0.78%
    Capitalização de mercadoRUB 184,64B
    VolumeRUB 4,09B
    5
    RUB 839,43
    1.36%
    Capitalização de mercadoRUB 116,9B
    VolumeRUB 1,19B
    6
    RUB 189,55
    1.78%
    Capitalização de mercadoRUB 102,46B
    VolumeRUB 4,41B
    9
    RUB 0,231012
    0.82%
    Capitalização de mercadoRUB 34,8B
    VolumeRUB 2,55B

    Data provided by Coingecko API

    Mais criptomoedas

    8825
    RUB 0,00289716
    1.86%
    Capitalização de mercadoRUB 2,9M
    VolumeRUB 4 790
    8826
    RUB 0,00289834
    3.19%
    Capitalização de mercadoRUB 2,9M
    VolumeRUB 134
    8827
    RUB 0,02895441
    21.67%
    Capitalização de mercadoRUB 2,9M
    VolumeRUB 67 669
    8829
    RUB 0,00290956
    2.78%
    Capitalização de mercadoRUB 2,89M
    VolumeRUB 306 739
    8830
    RUB 0,00000081
    0.03%
    Capitalização de mercadoRUB 2,89M
    VolumeRUB 2 722

    Data provided by Coingecko API