Pepedex (PPDEX) Valor actual

Pepedex logo
PPDEXPepedex
RUB 5,58+ 1.27%
Capitalización de Mercado
RUB 3,05M
1.27%
Volumen (24)
RUB 13.603
0.04%
Suministro circulante
547.379 PPDEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PPDEX

Precio de hoy de Pepedex

Precio de Pepedex
RUB 5,58

Cambio de precio en

RUB 0,069708
1.27%
Mínimo/máximo en 24 h
RUB 5,44 / RUB 5,59

Volumen de trading en

RUB 13.603,23
0.04%
Volumen/capitalización de mercado
0,0044538473
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9202

Suministro de Pepedex

Suministro circulante
547.379,255 PPDEX
Suministro total
616.323,476 PPDEX
Suministro máximo
0 PPDEX

Capitalización de mercado de Pepedex

Capitalización de Mercado
RUB 3.054.265
1.27%

Capitalización de mercado
completamente diluida

RUB 3.438.960
1.97%

Precio de ayer de Pepedex

Mínimo/máximo de ayer
RUB 5,4709867 / RUB 5,473066
Apertura/cierre de ayer
RUB 5,4709867 / RUB 5,473066
Cambio de ayer
1.97%
Volumen de ayer
RUB 2018,7972

Historial de precios de Pepedex

Mínimo/máximo en 7 días
RUB 0,066094023 / RUB 0,068617073
Mínimo/máximo en 30 días
RUB 5,4709867 / RUB 5,4989879
Mínimo/máximo en 90 días
RUB 5,3859072 / RUB 5,5587452
Mínimo/máximo en 52 semanas
RUB 5,3859072 / RUB 5,5587452
Máximo históricomar 6, 2021 (4 years ago)
RUB 2413,66
99.77%
All Time Lowabr 9, 2025 (5 months ago)
RUB 2,7
106.80%

Data provided by Coingecko API

Conversor de PPDEX a RUB

Pepedex
PepedexPPDEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPDEX Safely with 3Commas

Use a proven backtested strategy for PPDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pepedex a Russian Ruble en tiempo real (PPDEX a RUB)

    PPDEXRUB by TradingView

    Pepedex Intercambios

    Instant crypto to crypto exchange coming soon!

    Pepedex Histórico de Precios (RUB)

    Fecha
    7/9/2025
    RUB 5,493548
    RUB 0
    RUB 5,504649
    RUB 5,470987
    3/9/2025
    RUB 5,385907
    RUB 0
    RUB 5,558745
    RUB 5,385907

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 27 minutes and 7 seconds

    Explore Our Other Products for PPDEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.207
    1.53%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 41,58B
    2
    RUB 4371,77
    1.52%
    Capitalización de MercadoRUB 527,62B
    VolumenRUB 30,36B
    3
    RUB 3,02
    4.23%
    Capitalización de MercadoRUB 179,69B
    VolumenRUB 6,82B
    5
    RUB 883,71
    0.94%
    Capitalización de MercadoRUB 122,99B
    VolumenRUB 1,1B
    6
    RUB 219,36
    5.29%
    Capitalización de MercadoRUB 118,86B
    VolumenRUB 11,07B
    9
    RUB 0,240883
    3.67%
    Capitalización de MercadoRUB 36,3B
    VolumenRUB 3,59B

    Data provided by Coingecko API

    Más Criptomonedas

    9199
    RUB 0,0030674
    2.99%
    Capitalización de MercadoRUB 3,06M
    VolumenRUB 5631
    9200
    RUB 0,169327
    4.69%
    Capitalización de MercadoRUB 3,06M
    VolumenRUB 19.135
    9199
    RUB 0,03151863
    0%
    Capitalización de MercadoRUB 2,96M
    VolumenRUB 1409
    9207
    RUB 0,00305772
    7.79%
    Capitalización de MercadoRUB 3,06M
    VolumenRUB 46.673
    9203
    RUB 0,00335235
    11.64%
    Capitalización de MercadoRUB 3,06M
    VolumenRUB 57.177

    Data provided by Coingecko API