PepeSol (PEPE) Valor real atual

PepeSol logo
PEPEPepeSol
JPY 0,068114+ 1.69%
Capitalização de mercado
JPY 67,99M
1.69%
Volume (24)
JPY 256 331
0.10%
Fornecimento em circulação
998 237 480 PEPE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PEPE

PepeSol Preço hoje

PepeSol Preço
JPY 0,068114

Alteração de preço

JPY 0,0011327
1.69%
24h Baixo / 24h Alto
JPY 0,066253 / JPY 0,068241

Volume

JPY 256 331
0.10%
Volume / Limite de mercado
0,0037699268
Dominio de mercado
0,000011746307%
Posição de mercado
#5226

Fornecimento de PepeSol

Fornecimento em circulação
998 237 475 PEPE
Fornecimento total
998 237 475 PEPE
Fornecimento máximo
0 PEPE

PepeSol Capitalização de mercado

Capitalização de mercado
JPY 67 993 627
1.69%

Totalmente diluído
Limite de mercado

JPY 67 993 627
1.09%

PepeSol Preço Ontem

Baixa / Alta de ontem
JPY 0,067377707 / JPY 0,067383835
Abertura / Fecho de Ontem
JPY 0,067383835 / JPY 0,067377707
A mudança de ontem
1.09%
Volume de ontem
JPY 191 311,86

Histórico do preço do PepeSol

7 dias Baixa / 7 dias Alta
JPY 0,00040262112 / JPY 0,00048772481
30 dias Baixa / 30 dias Alta
JPY 0,066298912 / JPY 0,070439341
90 dias Baixa / 90 dias Alta
JPY 0,059312534 / JPY 0,071571665
52 Semana Baixa / 52 Semana Alta
JPY 0,059312534 / JPY 0,071571665
Máxima de todos os temposMeur. 3, 2024 (1 anos atrás)
JPY 5,33
98.72%
Baixa de todos os temposMeur. 31, 2023 (2 anos atrás)
JPY 0,0024797
2646.91%

Data provided by Coingecko API

PEPE para JPY

PepeSol
PepeSolPEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PepeSol para Japanese yen Gráfico de Preço (PEPE para JPY)

    PEPEJPY de TradingView

    PepeSol Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 0,001615
    PEPE/JPY
    JPY 0,000001
    JPY 21 292 819
    Recently

    PepeSol Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,066299
    JPY 0
    JPY 0,067456
    JPY 0,066299
    22/08/2025
    JPY 0,062087
    JPY 0,066299
    JPY 0,071572
    JPY 0,062087
    21/08/2025
    JPY 0,059565
    JPY 0,062087
    JPY 0,063258
    JPY 0,059536
    20/08/2025
    JPY 0,060062
    JPY 0,059565
    JPY 0,060308
    JPY 0,059313
    19/08/2025
    JPY 0,061752
    JPY 0,060062
    JPY 0,061983
    JPY 0,060091
    18/08/2025
    JPY 0,060038
    JPY 0,061752
    JPY 0,062214
    JPY 0,059349
    17/08/2025
    JPY 0,061786
    JPY 0,060038
    JPY 0,062326
    JPY 0,059825

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 36 minutoss e 43 segundoss

    Explore Our Other Products for PEPE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 840
    0.78%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 24,64B
    2
    JPY 4 759,82
    0.58%
    Capitalização de mercadoJPY 575,33B
    VolumeJPY 21,98B
    3
    JPY 3,03
    0.97%
    Capitalização de mercadoJPY 180,6B
    VolumeJPY 3,45B
    5
    JPY 871,85
    2.03%
    Capitalização de mercadoJPY 121,47B
    VolumeJPY 1,29B
    6
    JPY 207,52
    0.51%
    Capitalização de mercadoJPY 112,21B
    VolumeJPY 7,19B
    9
    JPY 0,23256
    2.42%
    Capitalização de mercadoJPY 35,05B
    VolumeJPY 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    5224
    JPY 0,067901
    0.22%
    Capitalização de mercadoJPY 68,2M
    VolumeJPY 23 662
    5228
    Capitalização de mercadoJPY 68,15M
    VolumeJPY 12 748
    5225
    Capitalização de mercadoJPY 68M
    VolumeJPY 6 771
    5227
    JPY 14 941,84
    0.01%
    Capitalização de mercadoJPY 67,96M
    VolumeJPY 0
    5229
    JPY 6,16
    0.29%
    Capitalização de mercadoJPY 67,94M
    VolumeJPY 5,33M

    Data provided by Coingecko API