PepsiCo xStock (PEPX) Valor real atual

PepsiCo xStock logo
PEPXPepsiCo xStock
127,45+ 0.16%
Capitalização de mercado
€104 823
0.17%
Volume (24)
52 847
0.78%
Fornecimento em circulação
823 PEPX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PEPX

PepsiCo xStock Preço hoje

PepsiCo xStock Preço
€127,45

Alteração de preço

€0,201409
0.16%
24h Baixo / 24h Alto
€126,95 / €127,92

Volume

€52 847
0.78%
Volume / Limite de mercado
0,50415462
Dominio de mercado
0,0000030613576%
Posição de mercado
#7073

Fornecimento de PepsiCo xStock

Fornecimento em circulação
822,532 PEPX
Fornecimento total
14 000 PEPX
Fornecimento máximo
0 PEPX

PepsiCo xStock Capitalização de mercado

Capitalização de mercado
€104 823
0.17%

Totalmente diluído
Limite de mercado

€1 784 156
0.16%

PepsiCo xStock Preço Ontem

Baixa / Alta de ontem
€127,1124 / €127,35771
Abertura / Fecho de Ontem
€127,35771 / €127,1124
A mudança de ontem
0.17%
Volume de ontem
€181 318,59

Histórico do preço do PepsiCo xStock

7 dias Baixa / 7 dias Alta
€146,48592 / €150,28538
30 dias Baixa / 30 dias Alta
€125,41328 / €127,54023
90 dias Baixa / 90 dias Alta
€125,41328 / €128,08325
52 Semana Baixa / 52 Semana Alta
€125,41328 / €128,59575
Máxima de todos os temposEost 20, 2025 (10 dias atrás)
€132,2
3.59%
Baixa de todos os temposEost 1, 2025 (28 dias atrás)
€119,48
6.67%

Data provided by Coingecko API

PEPX para EUR

PepsiCo xStock
PepsiCo xStockPEPX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPX Safely with 3Commas

Use a proven backtested strategy for PEPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PepsiCo xStock para Euro Gráfico de Preço (PEPX para EUR)

    PEPXEUR de TradingView

    PepsiCo xStock Trocas

    Instant crypto to crypto exchange coming soon!

    PepsiCo xStock Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €125,97384
    €0
    €127,540229
    €125,97384
    28/08/2025
    €127,295672
    €125,97384
    €127,301883
    €125,413285
    27/08/2025
    €126,58002
    €127,295672
    €127,462956
    €126,312203
    26/08/2025
    €127,657038
    €126,58002
    €128,083246
    €125,639069
    25/08/2025
    €127,931748
    €127,657038
    €128,595746
    €126,617884
    24/08/2025
    €127,773593
    €127,931748
    €128,13758
    €127,742272
    23/08/2025
    €127,749456
    €127,773593
    €127,772363
    €127,703447

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 11 minutoss e 0 segundoss

    Explore Our Other Products for PEPX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 701
    0.51%
    Capitalização de mercado€2,16T
    Volume€33,57B
    2
    4 349,56
    0.91%
    Capitalização de mercado€525,01B
    Volume€22,09B
    4
    2,8
    0.01%
    Capitalização de mercado€166,78B
    Volume€4,75B
    5
    858,18
    0.41%
    Capitalização de mercado€119,45B
    Volume€831,37M
    6
    200,87
    0.58%
    Capitalização de mercado€108,74B
    Volume€6,83B
    9
    0,21
    2.18%
    Capitalização de mercado€32,38B
    Volume€1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    7071
    0,19
    0.53%
    Capitalização de mercado€105 075
    Volume€13
    7072
    0,00016976
    0%
    Capitalização de mercado€105 413
    Volume€6
    Capitalização de mercado€104 824
    Volume€1 424
    7075
    0,0002348
    0.42%
    Capitalização de mercado€104 667
    Volume€95
    7076
    0,00024722
    1.04%
    Capitalização de mercado€104 641
    Volume€247

    Data provided by Coingecko API