PepsiCo xStock (PEPX) Live Price

PepsiCo xStock logo
PEPXPepsiCo xStock
128.62 -1.93%
Market Cap
€154,248
3.96%
Volume (24)
25,601
2.44%
Circulating Supply
1,198 PEPX
Issue Date
-

Data provided by Coingecko API

PEPX price Statistics

PepsiCo xStock Price Today

PepsiCo xStock Price
€128.62

Price Change

€-2.5251213
1.93%
24h Low / 24h High
€128.78 / €131.83

Trading Volume

€25,601
2.44%
Volume / Market Cap
0.16597298
Market Dominance
0.0000045486827%
Market Rank
#6734

PepsiCo xStock Supply

Circulating Supply
1,197.592 PEPX
Total Supply
24,118.338 PEPX
Max Supply
0 PEPX

PepsiCo xStock Market Cap

Market Cap
€154,248
3.96%

Fully Diluted
Market Cap

€3,106,397
1.63%

PepsiCo xStock Price Yesterday

Yesterday's Low / High
€130.77403 / €131.08607
Yesterday's Open / Close
€131.08607 / €130.77403
Yesterday's Change
1.76%
Yesterday's Volume
€24,106.209

PepsiCo xStock Price History

7d Low / 7d High
€150.3931 / €154.75705
30d Low / 30d High
€129.1579 / €131.14556
90d Low / 90d High
€129.1579 / €131.14556
52 Week Low / 52 Week High
€129.1579 / €133.29101
All Time HighSep 20, 2025 (1 months ago)
€150.93
14.54%
All Time LowSep 17, 2025 (1 months ago)
€117.88
9.43%

Data provided by Coingecko API

PEPX to EUR converter

PepsiCo xStock
PepsiCo xStockPEPX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PepsiCo xStock Price Chart (PEPX to EUR)

PEPXEUR by TradingView

PepsiCo xStock Exchanges

Instant crypto to crypto exchange coming soon!

PepsiCo xStock Historical Price Data (EUR)

Date
10/27/2025
€130.419911
€0
€131.145564
€129.157898
10/26/2025
€130.508739
€130.419911
€130.812663
€130.453894
10/25/2025
€130.429107
€130.508739
€130.63584
€130.429107
10/24/2025
€130.343195
€130.429107
€130.946235
€130.272227
10/23/2025
€132.118956
€130.343195
€132.283999
€130.119322
10/22/2025
€131.917456
€132.118956
€133.291005
€131.652387
10/21/2025
€131.767843
€131.917456
€132.822592
€131.736089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 36 minutes and 18 seconds

Explore Our Other Products for PEPX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,561
1.91%
Market Cap€2.24T
Volume€61.65B
2
3,983.27
4.34%
Market Cap€480.36B
Volume€32.4B
4
2.6
1.94%
Market Cap€156.11B
Volume€4.74B
5
1,114.34
2.72%
Market Cap€153.49B
Volume€2.51B
6
193.34
3.34%
Market Cap€106.58B
Volume€7.34B
9
0.19
4.46%
Market Cap€29.38B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

6702
0.00026571
6.09%
Market Cap€149,113
Volume€6
6691
0.00014891
1.49%
Market Cap€148,957
Volume€971
6698
0.00000213
12.65%
Market Cap€148,818
Volume€3,034
6692
0.00464783
1.91%
Market Cap€148,766
Volume€101
6707
0.00014877
5.35%
Market Cap€148,734
Volume€5,401
6710
0.0001491
0%
Market Cap€149,095
Volume€0
6711
0.00148774
0%
Market Cap€148,774
Volume€17
6712
0.00017779
1.59%
Market Cap€148,581
Volume€67
6714
0.00014854
14.20%
Market Cap€148,525
Volume€45,268
6709
0.00130853
0.24%
Market Cap€148,478
Volume€18,171
6706
0.00000149
4.59%
Market Cap€148,321
Volume€377
6700
0.02
3.06%
Market Cap€148,262
Volume€3
6708
0.00019501
1.56%
Market Cap€148,208
Volume€1,425
6769
0.000777
12.75%
Market Cap€147,970
Volume€20,627
6718
0.00020244
5.69%
Market Cap€147,636
Volume€48
6713
0.00034841
8.53%
Market Cap€147,519
Volume€1,623
6716
0.00146739
5.80%
Market Cap€147,467
Volume€621
6717
0.00021385
1.80%
Market Cap€147,462
Volume€45,518
6719
0.0012815
0.70%
Market Cap€147,216
Volume€328
6722
0.00456418
0.80%
Market Cap€147,066
Volume€32,683
6724
0.00027918
0.48%
Market Cap€147,157
Volume€67
6671
0.0001465
43.93%
Market Cap€147,011
Volume€221,256
6725
0.00014709
0%
Market Cap€147,082
Volume€3
6729
0.00014709
0%
Market Cap€147,061
Volume€2
6727
0.00000168
4.50%
Market Cap€146,668
Volume€67,298
6726
0.00014597
7.69%
Market Cap€146,641
Volume€233,105
6723
0.00014595
3.90%
Market Cap€146,628
Volume€10
6730
0.00058088
0%
Market Cap€145,942
Volume€34,759
Market Cap€147,201
Volume€14
6760
0.00000015
11.24%
Market Cap€146,380
Volume€51,945
6720
0.00191873
0.57%
Market Cap€146,369
Volume€686
6728
0.00024249
2.84%
Market Cap€146,329
Volume€1,380
6736
0.00069601
0.26%
Market Cap€146,163
Volume€12
6731
0.00002221
3.89%
Market Cap€146,002
Volume€23,801
6738
Market Cap€145,868
Volume€34
6737
0.00014332
14.53%
Market Cap€145,808
Volume€2,797
6741
0.15
0.04%
Market Cap€145,465
Volume€6
6744
0.00005555
1.99%
Market Cap€145,326
Volume€894
6735
0.00282353
6.13%
Market Cap€145,310
Volume€759
6747
Market Cap€145,408
Volume€827
6748
0.00154143
4.08%
Market Cap€145,169
Volume€17,777
6733
Market Cap€145,163
Volume€61
6743
0
4.07%
Market Cap€145,132
Volume€9,286
6740
0.00029558
0.43%
Market Cap€145,098
Volume€9,177
6750
Market Cap€145,120
Volume€28
6751
0.0006667
76.32%
Market Cap€145,019
Volume€66
6745
0.00072417
10.34%
Market Cap€144,969
Volume€2,013
6739
0.00014558
1.54%
Market Cap€144,923
Volume€5,184
6746
0.01
2.64%
Market Cap€144,783
Volume€132
6753
0.00014453
5.11%
Market Cap€144,516
Volume€1,100
6754
0.0003242
8.24%
Market Cap€144,478
Volume€20,940
6755
0.00128949
5.27%
Market Cap€144,294
Volume€252
6757
0.14
3.59%
Market Cap€144,269
Volume€538
6785
487.26
1.01%
Market Cap€144,207
Volume€8,450
6761
0.00380277
0.76%
Market Cap€144,034
Volume€91
6742
0.00143968
17.65%
Market Cap€143,968
Volume€2,491
6752
0.00014465
2.63%
Market Cap€143,872
Volume€1,693
6763
0.00169446
0%
Market Cap€144,029
Volume€1
6766
0.00014368
7.77%
Market Cap€143,557
Volume€222
6759
0.00019651
5.65%
Market Cap€143,552
Volume€373
6768
Market Cap€143,742
Volume€727
6767
0.00014349
7.85%
Market Cap€143,491
Volume€16,919
6764
0.0001525
14.08%
Market Cap€143,500
Volume€2,225
6770
0.00014282
0%
Market Cap€142,821
Volume€32
6756
0.00000683
1.94%
Market Cap€143,377
Volume€239
6758
0.00014304
2.74%
Market Cap€143,181
Volume€458
6721
0.00036234
6.23%
Market Cap€143,155
Volume€388
6772
6.68
12.51%
Market Cap€143,121
Volume€5,985
6778
0.00002384
0.46%
Market Cap€143,060
Volume€3,218
6765
0.00014357
3.22%
Market Cap€142,962
Volume€4,985
6749
15.18
3.92%
Market Cap€142,873
Volume€12,593
6762
0.0001426
2.38%
Market Cap€142,597
Volume€1,441
6780
0.00014257
3.70%
Market Cap€142,563
Volume€79
6771
0.02
6.00%
Market Cap€142,548
Volume€656
6779
0.00006285
4.48%
Market Cap€142,543
Volume€5,790
6773
0.00026023
0.27%
Market Cap€142,519
Volume€4,908
6775
0.01
0.35%
Market Cap€142,445
Volume€19,239
6787
0.00036943
6.07%
Market Cap€142,399
Volume€14,335
6774
0.02
3.48%
Market Cap€142,335
Volume€36,248
6784
0.00014067
3.60%
Market Cap€142,186
Volume€137,007
Market Cap€141,928
Volume€35,053
6791
0.00299994
0.66%
Market Cap€141,925
Volume€11
6776
0.00374417
13.39%
Market Cap€141,687
Volume€5,761
6783
0.00014187
18.49%
Market Cap€141,661
Volume€4,999
6788
0.00014247
3.30%
Market Cap€141,640
Volume€40
6782
0.00014225
4.49%
Market Cap€141,631
Volume€4,137
6781
0.00014185
2.64%
Market Cap€141,604
Volume€160
6795
Market Cap€141,504
Volume€7
Market Cap€141,486
Volume€19,380
6797
0.00012815
2.67%
Market Cap€141,467
Volume€66
6799
Market Cap€141,395
Volume€1,343
6800
0.29
0%
Market Cap€141,622
Volume€1
Market Cap€141,336
Volume€194,293
6777
0.00000179
2.47%
Market Cap€141,200
Volume€593
6803
0.00014119
2.42%
Market Cap€141,187
Volume€29
6786
0.00014193
10.04%
Market Cap€141,149
Volume€6,422
6796
0.00014171
3.70%
Market Cap€141,116
Volume€2,127
6804
0.56
0.94%
Market Cap€141,050
Volume€3,638
6805
0.00000141
0.08%
Market Cap€141,020
Volume€1
6702
0.00026571
6.09%
Market Cap€149,113
Volume€6
6691
0.00014891
1.49%
Market Cap€148,957
Volume€971

Data provided by Coingecko API