Phaser Beary (PHASER) Valor real atual

Phaser Beary logo
PHASERPhaser Beary
RUB 0,005126 -6.72%
Capitalização de mercado
RUB 5,12M
6.79%
Volume (24)
RUB 468 628
1.71%
Fornecimento em circulação
1 000 000 000 PHASER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHASER

Phaser Beary Preço hoje

Phaser Beary Preço
RUB 0,0051258

Alteração de preço

RUB -0,00036924662
6.72%
24h Baixo / 24h Alto
RUB 0,00436013 / RUB 0,00568849

Volume

RUB 468 628
1.71%
Volume / Limite de mercado
0,091480682
Dominio de mercado
0,000001600217%
Posição de mercado
#8085

Fornecimento de Phaser Beary

Fornecimento em circulação
1 000 000 000 PHASER
Fornecimento total
1 000 000 000 PHASER
Fornecimento máximo
1 000 000 000 PHASER

Phaser Beary Capitalização de mercado

Capitalização de mercado
RUB 5 122 699
6.79%

Totalmente diluído
Limite de mercado

RUB 5 122 699
5.60%

Phaser Beary Preço Ontem

Baixa / Alta de ontem
RUB 0,005347662 / RUB 0,0055060795
Abertura / Fecho de Ontem
RUB 0,005347662 / RUB 0,0055060795
A mudança de ontem
5.55%
Volume de ontem
RUB 423 909,41

Histórico do preço do Phaser Beary

7 dias Baixa / 7 dias Alta
RUB 0,000056701767 / RUB 0,00017046791
30 dias Baixa / 30 dias Alta
RUB 0,0046273062 / RUB 0,0056671131
90 dias Baixa / 90 dias Alta
RUB 0,0045299501 / RUB 0,0086863402
52 Semana Baixa / 52 Semana Alta
RUB 0,0045299501 / RUB 0,013635741
Máxima de todos os temposEost 17, 2025 (14 dias atrás)
RUB 0,02854287
82.05%
Baixa de todos os temposEost 30, 2025 (2 dias atrás)
RUB 0,0039034
31.24%

Data provided by Coingecko API

PHASER para RUB

Phaser Beary
Phaser BearyPHASER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHASER Safely with 3Commas

Use a proven backtested strategy for PHASER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phaser Beary para Russian Ruble Gráfico de Preço (PHASER para RUB)

    PHASERRUB de TradingView

    Phaser Beary Trocas

    Instant crypto to crypto exchange coming soon!

    Phaser Beary Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,005521
    RUB 0
    RUB 0,005667
    RUB 0,00465
    30/08/2025
    RUB 0,004774
    RUB 0,005521
    RUB 0,005515
    RUB 0,00453
    29/08/2025
    RUB 0,006054
    RUB 0,004774
    RUB 0,007422
    RUB 0,004931
    28/08/2025
    RUB 0,006807
    RUB 0,006054
    RUB 0,008686
    RUB 0,005624
    27/08/2025
    RUB 0,010255
    RUB 0,006807
    RUB 0,010874
    RUB 0,006927
    26/08/2025
    RUB 0,010484
    RUB 0,010255
    RUB 0,012417
    RUB 0,00906
    25/08/2025
    RUB 0,013225
    RUB 0,010484
    RUB 0,013636
    RUB 0,010276

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 26 minutoss e 31 segundoss

    Explore Our Other Products for PHASER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 682
    0.85%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 29,76B
    2
    RUB 4 393,17
    1.30%
    Capitalização de mercadoRUB 530,1B
    VolumeRUB 22,83B
    4
    RUB 2,72
    4.12%
    Capitalização de mercadoRUB 161,67B
    VolumeRUB 4,54B
    5
    RUB 852,42
    0.80%
    Capitalização de mercadoRUB 118,6B
    VolumeRUB 917,64M
    6
    RUB 197,95
    3.00%
    Capitalização de mercadoRUB 106,76B
    VolumeRUB 5,81B
    10
    RUB 0,209676
    3.97%
    Capitalização de mercadoRUB 31,59B
    VolumeRUB 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    8076
    RUB 0,00590358
    2.41%
    Capitalização de mercadoRUB 5,13M
    VolumeRUB 4 184
    8077
    RUB 0,053349
    0%
    Capitalização de mercadoRUB 5,1M
    VolumeRUB 6 464
    8078
    RUB 0,00512451
    4.62%
    Capitalização de mercadoRUB 5,12M
    VolumeRUB 1 573
    Capitalização de mercadoRUB 5,12M
    VolumeRUB 188 754
    8081
    Capitalização de mercadoRUB 5,12M
    VolumeRUB 2 166

    Data provided by Coingecko API