PHT Stablecoin (PHT) Valor real atual

PHT Stablecoin logo
PHTPHT Stablecoin
0,015022 -1.81%
Capitalização de mercado
€3,44M
0.04%
Volume (24)
24
48.63%
Fornecimento em circulação
225 004 900 PHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHT

PHT Stablecoin Preço hoje

PHT Stablecoin Preço
€0,01502212

Alteração de preço

€-0,00027754684
1.81%
24h Baixo / 24h Alto
€0,01492872 / €0,01530537

Volume

€23,63
48.63%
Volume / Limite de mercado
0,0000068616402
Dominio de mercado
0,000097555793%
Posição de mercado
#2577

Fornecimento de PHT Stablecoin

Fornecimento em circulação
225 004 899,761 PHT
Fornecimento total
225 004 899,761 PHT
Fornecimento máximo
0 PHT

PHT Stablecoin Capitalização de mercado

Capitalização de mercado
€3 443 783
0.04%

Totalmente diluído
Limite de mercado

€3 443 783
0.89%

PHT Stablecoin Preço Ontem

Baixa / Alta de ontem
€0,015163804 / €0,015177223
Abertura / Fecho de Ontem
€0,015177223 / €0,015163804
A mudança de ontem
0.98%
Volume de ontem
€11 974,293

Histórico do preço do PHT Stablecoin

7 dias Baixa / 7 dias Alta
€0,017409584 / €0,018172395
30 dias Baixa / 30 dias Alta
€0,015047502 / €0,015525549
90 dias Baixa / 90 dias Alta
€0,014877574 / €0,015525549
52 Semana Baixa / 52 Semana Alta
€0,014877574 / €0,015525549
Máxima de todos os temposEost 16, 2025 (1 dias atrás)
€0,01552579
1.42%
Baixa de todos os temposEost 13, 2025 (4 dias atrás)
€0,0148663
2.95%

Data provided by Coingecko API

PHT para EUR

PHT Stablecoin
PHT StablecoinPHT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHT Safely with 3Commas

Use a proven backtested strategy for PHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHT Stablecoin para Euro Gráfico de Preço (PHT para EUR)

    PHTEUR de TradingView

    PHT Stablecoin Trocas

    Instant crypto to crypto exchange coming soon!

    PHT Stablecoin Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,015285
    €0
    €0,015526
    €0,015088
    15/08/2025
    €0,01507
    €0,015285
    €0,01544
    €0,014982
    14/08/2025
    €0,01498
    €0,01507
    €0,015185
    €0,014913
    13/08/2025
    €0,014917
    €0,01498
    €0,015127
    €0,014878
    12/08/2025
    €0,015176
    €0,014917
    €0,015176
    €0,014917

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 12 minutoss e 37 segundoss

    Explore Our Other Products for PHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    118 120
    0.27%
    Capitalização de mercado€2,35T
    Volume€19,86B
    2
    4 541
    3.17%
    Capitalização de mercado€548,3B
    Volume€22,93B
    3
    3,13
    0.80%
    Capitalização de mercado€185,95B
    Volume€3,17B
    5
    858,4
    2.99%
    Capitalização de mercado€119,56B
    Volume€1,2B
    6
    194,13
    3.08%
    Capitalização de mercado€104,88B
    Volume€3,92B
    9
    0,24
    4.11%
    Capitalização de mercado€35,94B
    Volume€2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    2574
    0,11
    20.47%
    Capitalização de mercado€3,46M
    Volume€176 278
    2575
    Capitalização de mercado€3,45M
    Volume€49 815
    2576
    0,86
    0.70%
    Capitalização de mercado€3,45M
    Volume€162 076
    2578
    Capitalização de mercado€3,44M
    Volume€63
    2579
    0,00497987
    1.72%
    Capitalização de mercado€3,43M
    Volume€32 831

    Data provided by Coingecko API