Base Carbon Tonne (BCT) Valor real atual

Base Carbon Tonne logo
BCTBase Carbon Tonne
0,169138 -2.47%
Capitalização de mercado
€3,57M
2.49%
Volume (24)
334
0.25%
Fornecimento em circulação
21 106 186 BCT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCT

Base Carbon Tonne Preço hoje

Base Carbon Tonne Preço
€0,169138

Alteração de preço

€-0,0042801309
2.47%
24h Baixo / 24h Alto
€0,168794 / €0,176145

Volume

€333,56
0.25%
Volume / Limite de mercado
0,000093456556
Dominio de mercado
0,00010423694%
Posição de mercado
#2476

Fornecimento de Base Carbon Tonne

Fornecimento em circulação
21 106 186,287 BCT
Fornecimento total
21 106 186,287 BCT
Fornecimento máximo
0 BCT

Base Carbon Tonne Capitalização de mercado

Capitalização de mercado
€3 569 145
2.49%

Totalmente diluído
Limite de mercado

€3 569 145
0.35%

Base Carbon Tonne Preço Ontem

Baixa / Alta de ontem
€0,16962353 / €0,16976088
Abertura / Fecho de Ontem
€0,16976088 / €0,16962353
A mudança de ontem
0.33%
Volume de ontem
€435,05747

Histórico do preço do Base Carbon Tonne

7 dias Baixa / 7 dias Alta
€0,19780564 / €0,22345855
30 dias Baixa / 30 dias Alta
€0,16915864 / €0,17558749
90 dias Baixa / 90 dias Alta
€0,16915864 / €0,18430308
52 Semana Baixa / 52 Semana Alta
€0,16915864 / €0,19152632
Máxima de todos os temposDu 29, 2021 (3 anos atrás)
€7,62
97.78%
Baixa de todos os temposMezh. 16, 2025 (2 meses atrás)
€0,126678
33.46%

Data provided by Coingecko API

BCT para EUR

Base Carbon Tonne
Base Carbon TonneBCT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCT Safely with 3Commas

Use a proven backtested strategy for BCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Base Carbon Tonne para Euro Gráfico de Preço (BCT para EUR)

    BCTEUR de TradingView

    Base Carbon Tonne Trocas

    Instant crypto to crypto exchange coming soon!

    Base Carbon Tonne Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,172381
    €0
    €0,175587
    €0,169159
    30/08/2025
    €0,173483
    €0,172381
    €0,173682
    €0,172305
    29/08/2025
    €0,182418
    €0,173483
    €0,182742
    €0,172617
    28/08/2025
    €0,184492
    €0,182418
    €0,184492
    €0,182208
    27/08/2025
    €0,185591
    €0,184492
    €0,185637
    €0,183134
    26/08/2025
    €0,186075
    €0,185591
    €0,186075
    €0,18342
    25/08/2025
    €0,187418
    €0,186075
    €0,191526
    €0,186594

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 0 minutoss e 21 segundoss

    Explore Our Other Products for BCT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 687
    1.43%
    Capitalização de mercado€2,14T
    Volume€28,4B
    2
    4 406,55
    1.63%
    Capitalização de mercado€531,7B
    Volume€22,67B
    4
    2,74
    3.80%
    Capitalização de mercado€163,08B
    Volume€4,34B
    5
    856,48
    0.71%
    Capitalização de mercado€119,2B
    Volume€862,91M
    6
    198,54
    3.35%
    Capitalização de mercado€107,39B
    Volume€5,81B
    10
    0,21
    4.55%
    Capitalização de mercado€31,72B
    Volume€1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    2472
    0,02
    13.83%
    Capitalização de mercado€3,58M
    Volume€147 660
    2473
    0,00358246
    9.33%
    Capitalização de mercado€3,58M
    Volume€2 696
    2475
    Capitalização de mercado€3,58M
    Volume€1 519
    2477
    0,0000037
    0.63%
    Capitalização de mercado€3,57M
    Volume€110 955
    Capitalização de mercado€3,56M
    Volume€17 147

    Data provided by Coingecko API