GOGGLES (GOGLZ) Valor real atual

GOGGLES logo
GOGLZGOGGLES
0,083583+ 7.15%
Capitalização de mercado
€2,71M
7.57%
Volume (24)
299 469
0.03%
Fornecimento em circulação
32 285 420 GOGLZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOGLZ

GOGGLES Preço hoje

GOGGLES Preço
€0,083583

Alteração de preço

€0,00557458
7.15%
24h Baixo / 24h Alto
€0,074832 / €0,086907

Volume

€299 469
0.03%
Volume / Limite de mercado
0,11053735
Dominio de mercado
0,000079122557%
Posição de mercado
#2811

Fornecimento de GOGGLES

Fornecimento em circulação
32 285 420 GOGLZ
Fornecimento total
32 285 420 GOGLZ
Fornecimento máximo
32 285 420 GOGLZ

GOGGLES Capitalização de mercado

Capitalização de mercado
€2 709 211
7.57%

Totalmente diluído
Limite de mercado

€2 709 211
0.18%

GOGGLES Preço Ontem

Baixa / Alta de ontem
€0,083099968 / €0,084423326
Abertura / Fecho de Ontem
€0,084423326 / €0,083099968
A mudança de ontem
0.21%
Volume de ontem
€302 021,48

Histórico do preço do GOGGLES

7 dias Baixa / 7 dias Alta
€0,087305068 / €0,12039308
30 dias Baixa / 30 dias Alta
€0,074926781 / €0,08649074
90 dias Baixa / 90 dias Alta
€0,074926781 / €0,08649074
52 Semana Baixa / 52 Semana Alta
€0,074926781 / €0,10265296
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
€0,622597
86.58%
Baixa de todos os temposGen. 27, 2025 (7 meses atrás)
€0,04491444
86.00%

Data provided by Coingecko API

GOGLZ para EUR

GOGGLES
GOGGLESGOGLZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOGLZ Safely with 3Commas

Use a proven backtested strategy for GOGLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOGGLES para Euro Gráfico de Preço (GOGLZ para EUR)

    GOGLZEUR de TradingView

    GOGGLES Trocas

    Instant crypto to crypto exchange coming soon!

    GOGGLES Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,077858
    €0
    €0,086491
    €0,074927
    27/08/2025
    €0,083737
    €0,077858
    €0,086279
    €0,078054
    26/08/2025
    €0,078862
    €0,083737
    €0,0847
    €0,077381
    25/08/2025
    €0,088222
    €0,078862
    €0,089153
    €0,076107
    24/08/2025
    €0,096105
    €0,088222
    €0,097183
    €0,086005
    23/08/2025
    €0,098105
    €0,096105
    €0,100668
    €0,095734
    22/08/2025
    €0,094935
    €0,098105
    €0,102653
    €0,089201

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 38 minutoss e 39 segundoss

    Explore Our Other Products for GOGLZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 518
    0.91%
    Capitalização de mercado€2,24T
    Volume€34,08B
    2
    4 502,46
    0.30%
    Capitalização de mercado€543,24B
    Volume€28,11B
    3
    2,97
    0.37%
    Capitalização de mercado€176,42B
    Volume€5,53B
    5
    875,22
    2.02%
    Capitalização de mercado€121,75B
    Volume€1,66B
    6
    215,67
    5.40%
    Capitalização de mercado€116,62B
    Volume€11,7B
    9
    0,22
    1.85%
    Capitalização de mercado€33,78B
    Volume€1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€2,72M
    Volume€0
    2809
    Capitalização de mercado€2,72M
    Volume€85
    2810
    0,00144518
    1.27%
    Capitalização de mercado€2,71M
    Volume€126 535
    2812
    0,01
    10.09%
    Capitalização de mercado€2,71M
    Volume€15 476
    2813
    Capitalização de mercado€2,71M
    Volume€109 459

    Data provided by Coingecko API