PHT Stablecoin (PHT) Valor real atual

PHT Stablecoin logo
PHTPHT Stablecoin
JPY 2,6+ 0.50%
Capitalização de mercado
JPY 585,06M
0.50%
Volume (24)
JPY 23 779
0.01%
Fornecimento em circulação
225 004 900 PHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHT

PHT Stablecoin Preço hoje

PHT Stablecoin Preço
JPY 2,6

Alteração de preço

JPY 0,01297899
0.50%
24h Baixo / 24h Alto
JPY 2,59 / JPY 2,63

Volume

JPY 23 779
0.01%
Volume / Limite de mercado
0,00004064404
Dominio de mercado
0,00010029831%
Posição de mercado
#2526

Fornecimento de PHT Stablecoin

Fornecimento em circulação
225 004 899,761 PHT
Fornecimento total
225 004 899,761 PHT
Fornecimento máximo
0 PHT

PHT Stablecoin Capitalização de mercado

Capitalização de mercado
JPY 585 055 040
0.50%

Totalmente diluído
Limite de mercado

JPY 585 055 040
1.25%

PHT Stablecoin Preço Ontem

Baixa / Alta de ontem
JPY 2,6330097 / JPY 2,633149
Abertura / Fecho de Ontem
JPY 2,633149 / JPY 2,6330097
A mudança de ontem
1.26%
Volume de ontem
JPY 103 685,01

Histórico do preço do PHT Stablecoin

7 dias Baixa / 7 dias Alta
JPY 0,017329567 / JPY 0,017863842
30 dias Baixa / 30 dias Alta
JPY 2,569176 / JPY 2,633149
90 dias Baixa / 90 dias Alta
JPY 2,569176 / JPY 2,6458253
52 Semana Baixa / 52 Semana Alta
JPY 2,5473781 / JPY 2,6458253
Máxima de todos os temposEost 16, 2025 (22 dias atrás)
JPY 2,67
2.73%
Baixa de todos os temposEost 29, 2025 (8 dias atrás)
JPY 2,54
2.28%

Data provided by Coingecko API

PHT para JPY

PHT Stablecoin
PHT StablecoinPHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHT Safely with 3Commas

Use a proven backtested strategy for PHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHT Stablecoin para Japanese yen Gráfico de Preço (PHT para JPY)

    PHTJPY de TradingView

    PHT Stablecoin Trocas

    Instant crypto to crypto exchange coming soon!

    PHT Stablecoin Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 2,645825
    JPY 0
    JPY 2,645825
    JPY 2,569176
    04/09/2025
    JPY 2,606317
    JPY 2,645825
    JPY 2,637507
    JPY 2,587912
    03/09/2025
    JPY 2,618002
    JPY 2,606317
    JPY 2,632933
    JPY 2,585318
    02/09/2025
    JPY 2,560858
    JPY 2,618002
    JPY 2,638647
    JPY 2,560858
    01/09/2025
    JPY 2,55197
    JPY 2,560858
    JPY 2,615481
    JPY 2,547378
    31/08/2025
    JPY 2,560022
    JPY 2,55197
    JPY 2,580642
    JPY 2,54801

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 0 minutoss e 14 segundoss

    Explore Our Other Products for PHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 191
    0.29%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,86B
    2
    JPY 4 300,67
    0.25%
    Capitalização de mercadoJPY 519,27B
    VolumeJPY 15,85B
    3
    JPY 2,84
    1.15%
    Capitalização de mercadoJPY 169,48B
    VolumeJPY 1,74B
    5
    JPY 872,29
    1.31%
    Capitalização de mercadoJPY 121,39B
    VolumeJPY 827,91M
    6
    JPY 203,34
    0.76%
    Capitalização de mercadoJPY 110,24B
    VolumeJPY 2,88B
    9
    JPY 0,218983
    2.33%
    Capitalização de mercadoJPY 33,03B
    VolumeJPY 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    2519
    JPY 0,700555
    2.23%
    Capitalização de mercadoJPY 585,91M
    VolumeJPY 11,25M
    2521
    JPY 1,094
    1.39%
    Capitalização de mercadoJPY 585,86M
    VolumeJPY 15,06M
    Capitalização de mercadoJPY 585,5M
    VolumeJPY 7,83M
    2527
    JPY 7,44
    1.80%
    Capitalização de mercadoJPY 584,66M
    VolumeJPY 12,36M
    2520
    JPY 0,00000002
    0.66%
    Capitalização de mercadoJPY 584,6M
    VolumeJPY 8,69M

    Data provided by Coingecko API