PHT Stablecoin (PHT) Valor real atual

PHT Stablecoin logo
PHTPHT Stablecoin
RUB 1,46 -2.43%
Capitalização de mercado
RUB 327,47M
2.43%
Volume (24)
RUB 2 375
0.01%
Fornecimento em circulação
225 004 900 PHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHT

PHT Stablecoin Preço hoje

PHT Stablecoin Preço
RUB 1,46

Alteração de preço

RUB -0,036240932
2.43%
24h Baixo / 24h Alto
RUB 1,46 / RUB 1,49

Volume

RUB 2 374,86
0.01%
Volume / Limite de mercado
0,0000072522211
Dominio de mercado
0,000094763034%
Posição de mercado
#2592

Fornecimento de PHT Stablecoin

Fornecimento em circulação
225 004 899,761 PHT
Fornecimento total
225 004 899,761 PHT
Fornecimento máximo
0 PHT

PHT Stablecoin Capitalização de mercado

Capitalização de mercado
RUB 327 466 580
2.43%

Totalmente diluído
Limite de mercado

RUB 327 466 580
2.59%

PHT Stablecoin Preço Ontem

Baixa / Alta de ontem
RUB 1,4940748 / RUB 1,4941962
Abertura / Fecho de Ontem
RUB 1,4941962 / RUB 1,4940748
A mudança de ontem
2.28%
Volume de ontem
RUB 7 774,3714

Histórico do preço do PHT Stablecoin

7 dias Baixa / 7 dias Alta
RUB 0,017222657 / RUB 0,017891194
30 dias Baixa / 30 dias Alta
RUB 1,4544445 / RUB 1,5181851
90 dias Baixa / 90 dias Alta
RUB 1,4296651 / RUB 1,5181851
52 Semana Baixa / 52 Semana Alta
RUB 1,4144934 / RUB 1,5181851
Máxima de todos os temposGwen. 10, 2025 (1 dias atrás)
RUB 1,52
4.30%
Baixa de todos os temposGwen. 1, 2025 (10 dias atrás)
RUB 1,37
6.50%

Data provided by Coingecko API

PHT para RUB

PHT Stablecoin
PHT StablecoinPHT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHT Safely with 3Commas

Use a proven backtested strategy for PHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHT Stablecoin para Russian Ruble Gráfico de Preço (PHT para RUB)

    PHTRUB de TradingView

    PHT Stablecoin Trocas

    Instant crypto to crypto exchange coming soon!

    PHT Stablecoin Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 1,48808
    RUB 0
    RUB 1,518185
    RUB 1,454444
    09/09/2025
    RUB 1,463807
    RUB 1,48808
    RUB 1,488262
    RUB 1,460625
    08/09/2025
    RUB 1,433193
    RUB 1,463807
    RUB 1,475439
    RUB 1,432605
    07/09/2025
    RUB 1,450194
    RUB 1,433193
    RUB 1,450194
    RUB 1,429665
    05/09/2025
    RUB 1,449894
    RUB 0
    RUB 1,449923
    RUB 1,420629
    04/09/2025
    RUB 1,426642
    RUB 1,449894
    RUB 1,446497
    RUB 1,414493

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 9 minutoss e 51 segundoss

    Explore Our Other Products for PHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 556
    0.76%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 45,52B
    2
    RUB 4 417,13
    1.03%
    Capitalização de mercadoRUB 533,01B
    VolumeRUB 35,34B
    3
    RUB 3
    0.08%
    Capitalização de mercadoRUB 178,62B
    VolumeRUB 4,93B
    5
    RUB 894,97
    0.18%
    Capitalização de mercadoRUB 124,58B
    VolumeRUB 1,42B
    6
    RUB 226,63
    1.71%
    Capitalização de mercadoRUB 123,02B
    VolumeRUB 9,72B
    9
    RUB 0,249309
    2.18%
    Capitalização de mercadoRUB 37,61B
    VolumeRUB 3,71B

    Data provided by Coingecko API

    Mais criptomoedas

    2589
    RUB 0,03410125
    6.88%
    Capitalização de mercadoRUB 327,86M
    VolumeRUB 1,54M
    2590
    Capitalização de mercadoRUB 327,77M
    VolumeRUB 31,52M
    2591
    RUB 2,6
    1.92%
    Capitalização de mercadoRUB 327,48M
    VolumeRUB 4,94M
    2593
    RUB 0,327294
    0.65%
    Capitalização de mercadoRUB 327,31M
    VolumeRUB 4,69M
    2594
    RUB 0,327019
    37.03%
    Capitalização de mercadoRUB 327,02M
    VolumeRUB 83,61M

    Data provided by Coingecko API