PHT Stablecoin (PHT) Valor real atual

PHT Stablecoin logo
PHTPHT Stablecoin
RUB 1,4 -3.15%
Capitalização de mercado
RUB 315,43M
3.15%
Volume (24)
RUB 633 287
48.63%
Fornecimento em circulação
225 004 900 PHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHT

PHT Stablecoin Preço hoje

PHT Stablecoin Preço
RUB 1,4

Alteração de preço

RUB -0,045648318
3.15%
24h Baixo / 24h Alto
RUB 1,4 / RUB 1,46

Volume

RUB 633 287
48.63%
Volume / Limite de mercado
0,0020076726
Dominio de mercado
0,000095415828%
Posição de mercado
#2577

Fornecimento de PHT Stablecoin

Fornecimento em circulação
225 004 899,761 PHT
Fornecimento total
225 004 899,761 PHT
Fornecimento máximo
0 PHT

PHT Stablecoin Capitalização de mercado

Capitalização de mercado
RUB 315 433 400
3.15%

Totalmente diluído
Limite de mercado

RUB 315 433 400
1.44%

PHT Stablecoin Preço Ontem

Baixa / Alta de ontem
RUB 1,4217004 / RUB 1,4229585
Abertura / Fecho de Ontem
RUB 1,4229585 / RUB 1,4217004
A mudança de ontem
1.57%
Volume de ontem
RUB 1 122 664

Histórico do preço do PHT Stablecoin

7 dias Baixa / 7 dias Alta
RUB 0,017409584 / RUB 0,018172395
30 dias Baixa / 30 dias Alta
RUB 1,4115041 / RUB 1,4556162
90 dias Baixa / 90 dias Alta
RUB 1,3866353 / RUB 1,4556162
52 Semana Baixa / 52 Semana Alta
RUB 1,3845682 / RUB 1,4556162
Máxima de todos os temposEost 16, 2025 (0 dias atrás)
RUB 1,46
3.60%
Baixa de todos os temposEost 12, 2025 (4 dias atrás)
RUB 1,38
1.42%

Data provided by Coingecko API

PHT para RUB

PHT Stablecoin
PHT StablecoinPHT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHT Safely with 3Commas

Use a proven backtested strategy for PHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHT Stablecoin para Russian Ruble Gráfico de Preço (PHT para RUB)

    PHTRUB de TradingView

    PHT Stablecoin Trocas

    Instant crypto to crypto exchange coming soon!

    PHT Stablecoin Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 1,43305
    RUB 0
    RUB 1,455616
    RUB 1,414605
    15/08/2025
    RUB 1,406801
    RUB 1,43305
    RUB 1,44762
    RUB 1,395406
    14/08/2025
    RUB 1,395493
    RUB 1,406801
    RUB 1,413317
    RUB 1,386635
    13/08/2025
    RUB 1,393332
    RUB 1,395493
    RUB 1,40663
    RUB 1,384568
    12/08/2025
    RUB 1,404569
    RUB 1,393332
    RUB 1,40627
    RUB 1,387198

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 32 minutoss e 5 segundoss

    Explore Our Other Products for PHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 357
    0.35%
    Capitalização de mercadoRUB 2,33T
    VolumeRUB 22,13B
    2
    RUB 4 408,47
    1.25%
    Capitalização de mercadoRUB 531,87B
    VolumeRUB 22,16B
    3
    RUB 3,09
    0.08%
    Capitalização de mercadoRUB 183,54B
    VolumeRUB 3,99B
    5
    RUB 844,87
    1.38%
    Capitalização de mercadoRUB 117,66B
    VolumeRUB 1,2B
    6
    RUB 187,75
    0.41%
    Capitalização de mercadoRUB 101,35B
    VolumeRUB 4,27B
    9
    RUB 0,228867
    2.03%
    Capitalização de mercadoRUB 34,46B
    VolumeRUB 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    2574
    RUB 0,01222187
    0.04%
    Capitalização de mercadoRUB 316,77M
    VolumeRUB 5,92M
    2576
    RUB 4,84
    0.19%
    Capitalização de mercadoRUB 316,34M
    VolumeRUB 109,88M
    2575
    RUB 0,00220967
    0%
    Capitalização de mercadoRUB 313,44M
    VolumeRUB 479
    2583
    RUB 0,45992
    1.95%
    Capitalização de mercadoRUB 314,93M
    VolumeRUB 3,59M
    2578
    RUB 9,16
    3.41%
    Capitalização de mercadoRUB 314,84M
    VolumeRUB 173 135

    Data provided by Coingecko API