Playbux (PBUX) Valor real atual

Playbux logo
PBUXPlaybux
INR 0,221583+ 96.38%
Capitalização de mercado
INR 85,24M
98.12%
Volume (24)
INR 284 020 320
7.39%
Fornecimento em circulação
383 517 240 PBUX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PBUX

Playbux Preço hoje

Playbux Preço
INR 0,221583

Alteração de preço

INR 0,108752
96.38%
24h Baixo / 24h Alto
INR 0,112832 / INR 0,270705

Volume

INR 284 020 320
7.39%
Volume / Limite de mercado
3,3321236
Dominio de mercado
0,000024380586%
Posição de mercado
#4197

Fornecimento de Playbux

Fornecimento em circulação
383 517 242,936 PBUX
Fornecimento total
395 760 192,33 PBUX
Fornecimento máximo
400 000 000 PBUX

Playbux Capitalização de mercado

Capitalização de mercado
INR 85 237 030
98.12%

Totalmente diluído
Limite de mercado

INR 87 958 036
86.43%

Playbux Preço Ontem

Baixa / Alta de ontem
INR 0,11218085 / INR 0,12624842
Abertura / Fecho de Ontem
INR 0,12624842 / INR 0,11218085
A mudança de ontem
85.87%
Volume de ontem
INR 29 445 996

Histórico do preço do Playbux

7 dias Baixa / 7 dias Alta
INR 0,0010209075 / INR 0,0036344129
30 dias Baixa / 30 dias Alta
INR 0,090010808 / INR 0,12624842
90 dias Baixa / 90 dias Alta
INR 0,090010808 / INR 0,24572696
52 Semana Baixa / 52 Semana Alta
INR 0,090010808 / INR 0,31829517
Máxima de todos os temposEbr. 23, 2024 (1 anos atrás)
INR 32,32
99.28%
Baixa de todos os temposEost 30, 2025 (1 dias atrás)
INR 0,089398
158.65%

Data provided by Coingecko API

PBUX para INR

Playbux
PlaybuxPBUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBUX Safely with 3Commas

Use a proven backtested strategy for PBUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Playbux para Indian Rupee Gráfico de Preço (PBUX para INR)

    PBUXINR de TradingView

    Playbux Trocas

    Instant crypto to crypto exchange coming soon!

    Playbux Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,09973
    INR 0
    INR 0,126248
    INR 0,090011
    29/08/2025
    INR 0,143609
    INR 0,09973
    INR 0,144842
    INR 0,098472
    28/08/2025
    INR 0,192715
    INR 0,143609
    INR 0,193988
    INR 0,140516
    27/08/2025
    INR 0,254139
    INR 0,192715
    INR 0,255155
    INR 0,180521
    26/08/2025
    INR 0,314395
    INR 0,254139
    INR 0,315112
    INR 0,253009
    25/08/2025
    INR 0,313721
    INR 0,314395
    INR 0,318295
    INR 0,309726
    24/08/2025
    INR 0,313795
    INR 0,313721
    INR 0,317213
    INR 0,313402

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 58 minutoss e 21 segundoss

    Explore Our Other Products for PBUX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 048
    0.43%
    Capitalização de mercadoINR 2,17T
    VolumeINR 24,62B
    2
    INR 4 470,68
    2.84%
    Capitalização de mercadoINR 539,73B
    VolumeINR 21,06B
    4
    INR 2,81
    0.19%
    Capitalização de mercadoINR 167,36B
    VolumeINR 3B
    5
    INR 867,37
    0.79%
    Capitalização de mercadoINR 120,73B
    VolumeINR 707,75M
    6
    INR 205,18
    2.20%
    Capitalização de mercadoINR 110,94B
    VolumeINR 4,84B
    9
    INR 0,217821
    1.10%
    Capitalização de mercadoINR 32,84B
    VolumeINR 891,76M

    Data provided by Coingecko API

    Mais criptomoedas

    4194
    INR 0,230393
    2.46%
    Capitalização de mercadoINR 85,53M
    VolumeINR 10,94M
    4195
    INR 0,85467
    2.38%
    Capitalização de mercadoINR 85,47M
    VolumeINR 817 407
    4196
    INR 0,085515
    0.28%
    Capitalização de mercadoINR 85,46M
    VolumeINR 19,14M
    4198
    INR 0,085248
    1.39%
    Capitalização de mercadoINR 85,23M
    VolumeINR 30 903
    4199
    INR 0,01134593
    2.08%
    Capitalização de mercadoINR 85,23M
    VolumeINR 1,55M

    Data provided by Coingecko API