Playdoge ($PLAY) Valor real atual

Playdoge logo
$PLAYPlaydoge
0,000252 -0.10%
Capitalização de mercado
€0
0%
Volume (24)
217
89.46%
Fornecimento em circulação
0 $PLAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $PLAY

Playdoge Preço hoje

Playdoge Preço
€0,00025164

Alteração de preço

€<0.000001
0.10%
24h Baixo / 24h Alto
€0,00005741 / €0,00025731

Volume

€216,56
89.46%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Playdoge

Fornecimento em circulação
0 $PLAY
Fornecimento total
9 400 000 000 $PLAY
Fornecimento máximo
9 400 000 000 $PLAY

Playdoge Capitalização de mercado

Totalmente diluído
Limite de mercado

€2 365 621
1.23%

Playdoge Preço Ontem

Baixa / Alta de ontem
€0,00024738681 / €0,00024982529
Abertura / Fecho de Ontem
€0,00024982529 / €0,00024738681
A mudança de ontem
1.22%
Volume de ontem
€246,93761

Histórico do preço do Playdoge

7 dias Baixa / 7 dias Alta
€0,000066997496 / €0,00031111056
30 dias Baixa / 30 dias Alta
€0,00024738681 / €0,00026140256
90 dias Baixa / 90 dias Alta
€0,00024738681 / €0,00026249571
52 Semana Baixa / 52 Semana Alta
€0,00024738681 / €0,00026675367
Máxima de todos os temposEost 30, 2024 (1 anos atrás)
€0,00214653
88.28%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
€0,00005741
338.05%

Data provided by Coingecko API

$PLAY para EUR

Playdoge
Playdoge$PLAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PLAY Safely with 3Commas

Use a proven backtested strategy for $PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Playdoge para Euro Gráfico de Preço ($PLAY para EUR)

    $PLAYEUR de TradingView

    Playdoge Trocas

    Instant crypto to crypto exchange coming soon!

    Playdoge Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000256
    €0
    €0,000257
    €0,000247
    31/08/2025
    €0,000256
    €0,000256
    €0,000262
    €0,000256
    30/08/2025
    €0,000256
    €0,000256
    €0,000257
    €0,000253
    29/08/2025
    €0,00026
    €0,000256
    €0,000263
    €0,000253
    28/08/2025
    €0,000262
    €0,00026
    €0,000267
    €0,00026
    27/08/2025
    €0,000265
    €0,000262
    €0,000267
    €0,000262
    26/08/2025
    €0,000257
    €0,000265
    €0,000265
    €0,000254

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 16 minutoss e 33 segundoss

    Explore Our Other Products for $PLAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 703
    1.33%
    Capitalização de mercado€2,2T
    Volume€53,38B
    2
    4 279,47
    1.98%
    Capitalização de mercado€515,82B
    Volume€35,49B
    4
    2,81
    1.35%
    Capitalização de mercado€166,78B
    Volume€7,99B
    5
    849,33
    0.10%
    Capitalização de mercado€118,17B
    Volume€1,49B
    6
    205,19
    2.66%
    Capitalização de mercado€110,94B
    Volume€8,73B
    10
    0,21
    0.72%
    Capitalização de mercado€31,75B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API