Playdoge ($PLAY) Valor real atual

Playdoge logo
$PLAYPlaydoge
BRL 0,001646+ 0.92%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 386
29.05%
Fornecimento em circulação
0 $PLAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $PLAY

Playdoge Preço hoje

Playdoge Preço
BRL 0,00164645

Alteração de preço

BRL 0,00001508
0.92%
24h Baixo / 24h Alto
BRL 0,00161749 / BRL 0,00164645

Volume

BRL 386,07
29.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Playdoge

Fornecimento em circulação
0 $PLAY
Fornecimento total
9 400 000 000 $PLAY
Fornecimento máximo
9 400 000 000 $PLAY

Playdoge Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 15 476 670
0.78%

Playdoge Preço Ontem

Baixa / Alta de ontem
BRL 0,0016254665 / BRL 0,0016420183
Abertura / Fecho de Ontem
BRL 0,0016420183 / BRL 0,0016254665
A mudança de ontem
0.78%
Volume de ontem
BRL 385,02876

Histórico do preço do Playdoge

7 dias Baixa / 7 dias Alta
BRL 0,00028225981 / BRL 0,00032453922
30 dias Baixa / 30 dias Alta
BRL 0,0016062897 / BRL 0,0016432226
90 dias Baixa / 90 dias Alta
BRL 0,0016062897 / BRL 0,0017504672
52 Semana Baixa / 52 Semana Alta
BRL 0,0015341809 / BRL 0,0017504672
Máxima de todos os temposEost 30, 2024 (11 meses atrás)
BRL 0,01340493
87.72%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00076473
115.30%

Data provided by Coingecko API

$PLAY para BRL

Playdoge
Playdoge$PLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PLAY Safely with 3Commas

Use a proven backtested strategy for $PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Playdoge para Brazilian Real Gráfico de Preço ($PLAY para BRL)

    $PLAYBRL de TradingView

    Playdoge Trocas

    Instant crypto to crypto exchange coming soon!

    Playdoge Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,001625
    BRL 0
    BRL 0,001643
    BRL 0,001622
    15/08/2025
    BRL 0,001667
    BRL 0,001625
    BRL 0,001688
    BRL 0,001606
    14/08/2025
    BRL 0,001734
    BRL 0,001667
    BRL 0,00175
    BRL 0,001642
    13/08/2025
    BRL 0,001661
    BRL 0,001734
    BRL 0,00172
    BRL 0,001653
    12/08/2025
    BRL 0,001588
    BRL 0,001661
    BRL 0,001663
    BRL 0,001585
    11/08/2025
    BRL 0,001554
    BRL 0,001588
    BRL 0,001617
    BRL 0,001552
    10/08/2025
    BRL 0,001555
    BRL 0,001554
    BRL 0,001571
    BRL 0,001534

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 25 minutoss e 14 segundoss

    Explore Our Other Products for $PLAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 420
    0.14%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 21,05B
    2
    BRL 4 416,21
    0.94%
    Capitalização de mercadoBRL 533,08B
    VolumeBRL 21,26B
    3
    BRL 3,1
    0.65%
    Capitalização de mercadoBRL 184,23B
    VolumeBRL 3,99B
    5
    BRL 839,25
    1.07%
    Capitalização de mercadoBRL 116,96B
    VolumeBRL 1,18B
    6
    BRL 188,83
    1.25%
    Capitalização de mercadoBRL 101,97B
    VolumeBRL 3,58B
    9
    BRL 0,23
    0.49%
    Capitalização de mercadoBRL 34,7B
    VolumeBRL 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 643 740
    2.08%
    Capitalização de mercadoBRL 12,82T
    VolumeBRL 346,5B
    2
    BRL 25 163
    1.55%
    Capitalização de mercadoBRL 3,04T
    VolumeBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalização de mercadoBRL 1T
    VolumeBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalização de mercadoBRL 897,97B
    VolumeBRL 880,39B
    5
    BRL 4 605,19
    0.56%
    Capitalização de mercadoBRL 641,46B
    VolumeBRL 28,07B

    Data provided by Coingecko API