Playdoge ($PLAY) Valor real atual

Playdoge logo
$PLAYPlaydoge
INR 0,026336 -0.70%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 4 834
0.97%
Fornecimento em circulação
0 $PLAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $PLAY

Playdoge Preço hoje

Playdoge Preço
INR 0,02633641

Alteração de preço

INR -0,00018491555
0.70%
24h Baixo / 24h Alto
INR 0,0262071 / INR 0,02663482

Volume

INR 4 833,9
0.97%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Playdoge

Fornecimento em circulação
0 $PLAY
Fornecimento total
9 400 000 000 $PLAY
Fornecimento máximo
9 400 000 000 $PLAY

Playdoge Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 247 562 220
0.22%

Playdoge Preço Ontem

Baixa / Alta de ontem
INR 0,026266019 / INR 0,026521322
Abertura / Fecho de Ontem
INR 0,026521322 / INR 0,026266019
A mudança de ontem
0.22%
Volume de ontem
INR 7 648,2961

Histórico do preço do Playdoge

7 dias Baixa / 7 dias Alta
INR 0,00028225981 / INR 0,00032453922
30 dias Baixa / 30 dias Alta
INR 0,026036938 / INR 0,027294638
90 dias Baixa / 90 dias Alta
INR 0,025528043 / INR 0,02839029
52 Semana Baixa / 52 Semana Alta
INR 0,024300426 / INR 0,02839029
Máxima de todos os temposEost 30, 2024 (11 meses atrás)
INR 0,198978
86.76%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,01122952
134.53%

Data provided by Coingecko API

$PLAY para INR

Playdoge
Playdoge$PLAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PLAY Safely with 3Commas

Use a proven backtested strategy for $PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Playdoge para Indian Rupee Gráfico de Preço ($PLAY para INR)

    $PLAYINR de TradingView

    Playdoge Trocas

    Instant crypto to crypto exchange coming soon!

    Playdoge Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 0,02701
    INR 0
    INR 0,027295
    INR 0,026037
    14/08/2025
    INR 0,028117
    INR 0,02701
    INR 0,02839
    INR 0,02661
    13/08/2025
    INR 0,026927
    INR 0,028117
    INR 0,027887
    INR 0,026817
    12/08/2025
    INR 0,025588
    INR 0,026927
    INR 0,027027
    INR 0,025528
    11/08/2025
    INR 0,025023
    INR 0,025588
    INR 0,026026
    INR 0,025011
    10/08/2025
    INR 0,02509
    INR 0,025023
    INR 0,025354
    INR 0,024761
    09/08/2025
    INR 0,024304
    INR 0,02509
    INR 0,025689
    INR 0,0243

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 1 minutos e 15 segundoss

    Explore Our Other Products for $PLAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 584
    0.03%
    Capitalização de mercadoINR 2,34T
    VolumeINR 22,67B
    2
    INR 4 432,91
    0.47%
    Capitalização de mercadoINR 535,25B
    VolumeINR 23,51B
    3
    INR 3,11
    0.44%
    Capitalização de mercadoINR 184,65B
    VolumeINR 4,24B
    5
    INR 837,38
    1.01%
    Capitalização de mercadoINR 116,63B
    VolumeINR 1B
    6
    INR 189,26
    1.45%
    Capitalização de mercadoINR 102,18B
    VolumeINR 4,59B
    9
    INR 0,231104
    0.65%
    Capitalização de mercadoINR 34,76B
    VolumeINR 2,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API