Plume Bridged WETH (Plume) (WETH) Valor actual

Plume Bridged WETH (Plume) logo
WETHPlume Bridged WETH (Plume)
GBP 3332,36+ 1.73%
Capitalización de Mercado
GBP 1,76M
0.25%
Volumen (24)
GBP 183.484
3.98%
Suministro circulante
530 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Plume Bridged WETH (Plume)

Precio de Plume Bridged WETH (Plume)
GBP 3332,36

Cambio de precio en

GBP 56,61
1.73%
Mínimo/máximo en 24 h
GBP 3242,49 / GBP 3363,66

Volumen de trading en

GBP 183.484
3.98%
Volumen/capitalización de mercado
0,10403593
Dominancia en el mercado
0,000058738512%
Rango en el mercado
#3153

Suministro de Plume Bridged WETH (Plume)

Suministro circulante
529,869 WETH
Suministro total
529,869 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Plume Bridged WETH (Plume)

Capitalización de Mercado
GBP 1.763.660
0.25%

Capitalización de mercado
completamente diluida

GBP 1.763.660
1.69%

Precio de ayer de Plume Bridged WETH (Plume)

Mínimo/máximo de ayer
GBP 3264,1833 / GBP 3282,3443
Apertura/cierre de ayer
GBP 3282,3443 / GBP 3264,1833
Cambio de ayer
1.81%
Volumen de ayer
GBP 161.903,57

Historial de precios de Plume Bridged WETH (Plume)

Mínimo/máximo en 7 días
GBP 4254,8452 / GBP 4556,1603
Mínimo/máximo en 30 días
GBP 3193,3716 / GBP 3284,9115
Mínimo/máximo en 90 días
GBP 3156,9483 / GBP 3284,9115
Mínimo/máximo en 52 semanas
GBP 3149,8704 / GBP 3308,519
Máximo históricoago 24, 2025 (18 days ago)
GBP 3682,46
9.56%
All Time Lowago 2, 2025 (1 months ago)
GBP 2547,01
30.75%

Data provided by Coingecko API

Conversor de WETH a GBP

Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Plume Bridged WETH (Plume) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    Plume Bridged WETH (Plume) Intercambios

    Instant crypto to crypto exchange coming soon!

    Plume Bridged WETH (Plume) Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 3210,631918
    GBP 0
    GBP 3284,911501
    GBP 3210,631918
    10/9/2025
    GBP 3186,429348
    GBP 3210,631918
    GBP 3263,333305
    GBP 3169,50392
    9/9/2025
    GBP 3174,312368
    GBP 3186,429348
    GBP 3219,402883
    GBP 3156,948265
    8/9/2025
    GBP 3187,953768
    GBP 3174,312368
    GBP 3226,488782
    GBP 3165,411613
    7/9/2025
    GBP 3164,352915
    GBP 3187,953768
    GBP 3194,835137
    GBP 3164,352915
    6/9/2025
    GBP 3188,462083
    GBP 3164,352915
    GBP 3198,478326
    GBP 3149,870424
    5/9/2025
    GBP 3196,334968
    GBP 3188,462083
    GBP 3308,519032
    GBP 3164,75249

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 58 minutes and 45 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.996
    0.81%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 50,91B
    2
    GBP 4515,06
    1.96%
    Capitalización de MercadoGBP 544,71B
    VolumenGBP 36,98B
    3
    GBP 3,04
    0.83%
    Capitalización de MercadoGBP 181,43B
    VolumenGBP 5,95B
    5
    GBP 238,97
    6.05%
    Capitalización de MercadoGBP 129,56B
    VolumenGBP 13,8B
    6
    GBP 907,45
    0.75%
    Capitalización de MercadoGBP 126,32B
    VolumenGBP 1,4B
    8
    GBP 0,260453
    3.84%
    Capitalización de MercadoGBP 39,3B
    VolumenGBP 3,93B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 1,77M
    VolumenGBP 611.482
    3152
    GBP 0,00019049
    0.35%
    Capitalización de MercadoGBP 1,77M
    VolumenGBP 168.988
    3151
    GBP 0,00368365
    2.91%
    Capitalización de MercadoGBP 1,77M
    VolumenGBP 63.735
    3154
    GBP 0,00223668
    0.19%
    Capitalización de MercadoGBP 1,76M
    VolumenGBP 1,79M
    3155
    GBP 0,00001937
    1.25%
    Capitalización de MercadoGBP 1,76M
    VolumenGBP 27.490

    Data provided by Coingecko API