POGAI (BSC) (POGAI) Valor real atual

POGAI (BSC) logo
POGAIPOGAI (BSC)
JPY 0,016082 -3.82%
Capitalização de mercado
JPY 16,08M
3.81%
Volume (24)
JPY 15 158
0.57%
Fornecimento em circulação
1 000 000 000 POGAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POGAI

POGAI (BSC) Preço hoje

POGAI (BSC) Preço
JPY 0,01608209

Alteração de preço

JPY -0,00063826269
3.82%
24h Baixo / 24h Alto
JPY 0,01605762 / JPY 0,01702861

Volume

JPY 15 157,53
0.57%
Volume / Limite de mercado
0,00094251078
Dominio de mercado
0,0000026554212%
Posição de mercado
#7185

Fornecimento de POGAI (BSC)

Fornecimento em circulação
1 000 000 000 POGAI
Fornecimento total
1 000 000 000 POGAI
Fornecimento máximo
1 000 000 000 POGAI

POGAI (BSC) Capitalização de mercado

Capitalização de mercado
JPY 16 082 076
3.81%

Totalmente diluído
Limite de mercado

JPY 16 082 076
3.01%

POGAI (BSC) Preço Ontem

Baixa / Alta de ontem
JPY 0,016534443 / JPY 0,016628474
Abertura / Fecho de Ontem
JPY 0,016628474 / JPY 0,016534443
A mudança de ontem
3.01%
Volume de ontem
JPY 16 101,653

Histórico do preço do POGAI (BSC)

7 dias Baixa / 7 dias Alta
JPY 0,000094558382 / JPY 0,00013123542
30 dias Baixa / 30 dias Alta
JPY 0,016296249 / JPY 0,017011555
90 dias Baixa / 90 dias Alta
JPY 0,016296249 / JPY 0,018640238
52 Semana Baixa / 52 Semana Alta
JPY 0,01393666 / JPY 0,019322381
Máxima de todos os temposMeur. 12, 2025 (5 meses atrás)
JPY 0,105673
84.78%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 0,00719073
123.69%

Data provided by Coingecko API

POGAI para JPY

POGAI (BSC)
POGAI (BSC)POGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POGAI Safely with 3Commas

Use a proven backtested strategy for POGAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POGAI (BSC) para Japanese yen Gráfico de Preço (POGAI para JPY)

    POGAIJPY de TradingView

    POGAI (BSC) Trocas

    Instant crypto to crypto exchange coming soon!

    POGAI (BSC) Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,016296
    JPY 0
    JPY 0,017012
    JPY 0,016296
    16/08/2025
    JPY 0,016662
    JPY 0,016296
    JPY 0,016839
    JPY 0,016394
    15/08/2025
    JPY 0,017444
    JPY 0,016662
    JPY 0,01793
    JPY 0,016621
    14/08/2025
    JPY 0,019252
    JPY 0,017444
    JPY 0,019252
    JPY 0,017152
    13/08/2025
    JPY 0,017161
    JPY 0,019252
    JPY 0,019322
    JPY 0,017161
    12/08/2025
    JPY 0,016334
    JPY 0,017161
    JPY 0,017546
    JPY 0,015993
    11/08/2025
    JPY 0,014145
    JPY 0,016334
    JPY 0,016457
    JPY 0,013937

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 38 minutoss e 24 segundoss

    Explore Our Other Products for POGAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 157
    2.62%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 37,07B
    2
    JPY 4 292,19
    5.47%
    Capitalização de mercadoJPY 518,18B
    VolumeJPY 39,13B
    3
    JPY 2,97
    5.31%
    Capitalização de mercadoJPY 176,23B
    VolumeJPY 5,64B
    5
    JPY 831,6
    3.42%
    Capitalização de mercadoJPY 115,84B
    VolumeJPY 1,48B
    6
    JPY 181,07
    5.70%
    Capitalização de mercadoJPY 97,8B
    VolumeJPY 5,68B
    9
    JPY 0,222514
    4.66%
    Capitalização de mercadoJPY 33,5B
    VolumeJPY 2,89B

    Data provided by Coingecko API

    Mais criptomoedas

    7182
    JPY 0,00000002
    0.40%
    Capitalização de mercadoJPY 16,11M
    VolumeJPY 3 072
    7183
    JPY 0,03765538
    7.02%
    Capitalização de mercadoJPY 16,11M
    VolumeJPY 46 845
    7184
    JPY 0,01609553
    3.90%
    Capitalização de mercadoJPY 16,1M
    VolumeJPY 47 630
    7186
    JPY 0,01606983
    1.97%
    Capitalização de mercadoJPY 16,07M
    VolumeJPY 55 902
    7187
    JPY 0,01606542
    5.54%
    Capitalização de mercadoJPY 16,07M
    VolumeJPY 9 766

    Data provided by Coingecko API