Poken (PKN) Valor real atual

Poken logo
PKNPoken
BRL 0,00091+ 64.36%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 264 067
10.95%
Fornecimento em circulação
0 PKN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PKN

Poken Preço hoje

Poken Preço
BRL 0,0009095

Alteração de preço

BRL 0,00035615
64.36%
24h Baixo / 24h Alto
BRL 0,00055261 / BRL 0,00091106

Volume

BRL 264 067
10.95%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Poken

Fornecimento em circulação
0 PKN
Fornecimento total
5 000 000 000 PKN
Fornecimento máximo
5 000 000 000 PKN

Poken Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 4 542 422
13.53%

Poken Preço Ontem

Baixa / Alta de ontem
BRL 0,0007977288 / BRL 0,00080273167
Abertura / Fecho de Ontem
BRL 0,0007977288 / BRL 0,00080273167
A mudança de ontem
13.65%
Volume de ontem
BRL 126 038,7

Histórico do preço do Poken

7 dias Baixa / 7 dias Alta
BRL 0,000095478954 / BRL 0,00019969069
30 dias Baixa / 30 dias Alta
BRL 0,00051732302 / BRL 0,0010818443
90 dias Baixa / 90 dias Alta
BRL 0,00051732302 / BRL 0,0010818443
52 Semana Baixa / 52 Semana Alta
BRL 0,00051732302 / BRL 0,0010818443
Máxima de todos os temposKzu. 16, 2021 (3 anos atrás)
BRL 0,440101
99.79%
Baixa de todos os temposEbr. 28, 2025 (4 meses atrás)
BRL 0,00011089
717.88%

Data provided by Coingecko API

PKN para BRL

Poken
PokenPKN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKN Safely with 3Commas

Use a proven backtested strategy for PKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poken para Brazilian Real Gráfico de Preço (PKN para BRL)

    PKNBRL de TradingView

    Poken Trocas

    Instant crypto to crypto exchange coming soon!

    Poken Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,000536
    BRL 0
    BRL 0,000867
    BRL 0,000536
    27/08/2025
    BRL 0,000725
    BRL 0,000536
    BRL 0,001082
    BRL 0,000517
    26/08/2025
    BRL 0,000746
    BRL 0,000725
    BRL 0,000749
    BRL 0,000717
    25/08/2025
    BRL 0,000794
    BRL 0,000746
    BRL 0,000821
    BRL 0,000623
    24/08/2025
    BRL 0,000766
    BRL 0,000794
    BRL 0,000793
    BRL 0,000757
    23/08/2025
    BRL 0,000713
    BRL 0,000766
    BRL 0,000766
    BRL 0,000711
    22/08/2025
    BRL 0,000578
    BRL 0,000713
    BRL 0,000715
    BRL 0,000578

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 57 minutoss e 19 segundoss

    Explore Our Other Products for PKN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 047
    2.88%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 37,55B
    2
    BRL 4 383,08
    5.01%
    Capitalização de mercadoBRL 528,52B
    VolumeBRL 31,01B
    3
    BRL 2,87
    4.59%
    Capitalização de mercadoBRL 170,86B
    VolumeBRL 6,34B
    5
    BRL 857,41
    1.57%
    Capitalização de mercadoBRL 119,46B
    VolumeBRL 1,59B
    6
    BRL 208,73
    2.87%
    Capitalização de mercadoBRL 113,11B
    VolumeBRL 13,42B
    9
    BRL 0,21
    4.52%
    Capitalização de mercadoBRL 32,4B
    VolumeBRL 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API