Poken (PKN) Valor real atual

Poken logo
PKNPoken
JPY 0,019616+ 4.30%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 348 224
5.66%
Fornecimento em circulação
0 PKN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PKN

Poken Preço hoje

Poken Preço
JPY 0,01961573

Alteração de preço

JPY 0,00080952
4.30%
24h Baixo / 24h Alto
JPY 0,01698544 / JPY 0,02195837

Volume

JPY 4 348 224
5.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Poken

Fornecimento em circulação
0 PKN
Fornecimento total
5 000 000 000 PKN
Fornecimento máximo
5 000 000 000 PKN

Poken Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 98 082 573
4.82%

Poken Preço Ontem

Baixa / Alta de ontem
JPY 0,020478622 / JPY 0,020742179
Abertura / Fecho de Ontem
JPY 0,020478622 / JPY 0,020742179
A mudança de ontem
4.83%
Volume de ontem
JPY 4 193 079,6

Histórico do preço do Poken

7 dias Baixa / 7 dias Alta
JPY 0,000098792766 / JPY 0,00026994512
30 dias Baixa / 30 dias Alta
JPY 0,016995396 / JPY 0,022222686
90 dias Baixa / 90 dias Alta
JPY 0,015868867 / JPY 0,022222686
52 Semana Baixa / 52 Semana Alta
JPY 0,014566668 / JPY 0,039905923
Máxima de todos os temposKzu. 16, 2021 (3 anos atrás)
JPY 8,84
99.78%
Baixa de todos os temposEbr. 28, 2025 (3 meses atrás)
JPY 0,00278912
604.28%

Data provided by Coingecko API

PKN para JPY

Poken
PokenPKN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKN Safely with 3Commas

Use a proven backtested strategy for PKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poken para Japanese yen Gráfico de Preço (PKN para JPY)

    PKNJPY de TradingView

    Poken Trocas

    Instant crypto to crypto exchange coming soon!

    Poken Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,021555
    JPY 0
    JPY 0,022223
    JPY 0,016995
    24/08/2025
    JPY 0,020756
    JPY 0,021555
    JPY 0,021526
    JPY 0,020527
    23/08/2025
    JPY 0,019338
    JPY 0,020756
    JPY 0,020768
    JPY 0,019266
    22/08/2025
    JPY 0,015693
    JPY 0,019338
    JPY 0,019396
    JPY 0,015693
    21/08/2025
    JPY 0,015656
    JPY 0,015693
    JPY 0,01589
    JPY 0,015598
    20/08/2025
    JPY 0,017747
    JPY 0,015656
    JPY 0,017747
    JPY 0,014567
    19/08/2025
    JPY 0,039854
    JPY 0,017747
    JPY 0,039906
    JPY 0,016583

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 17 minutoss e 52 segundoss

    Explore Our Other Products for PKN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 687
    2.39%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 53,55B
    2
    JPY 4 514,73
    2.37%
    Capitalização de mercadoJPY 546,4B
    VolumeJPY 50,51B
    3
    JPY 2,93
    1.18%
    Capitalização de mercadoJPY 174,28B
    VolumeJPY 6,73B
    5
    JPY 848,74
    1.83%
    Capitalização de mercadoJPY 118,24B
    VolumeJPY 2,04B
    6
    JPY 190,51
    3.52%
    Capitalização de mercadoJPY 103,06B
    VolumeJPY 9,64B
    10
    JPY 0,212814
    3.21%
    Capitalização de mercadoJPY 32,12B
    VolumeJPY 2,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 424 914
    2.58%
    Capitalização de mercadoJPY 327,04T
    VolumeJPY 7,21T
    2
    JPY 677 824
    3.34%
    Capitalização de mercadoJPY 81,61T
    VolumeJPY 7,01T
    3
    JPY 433,48
    2.63%
    Capitalização de mercadoJPY 25,78T
    VolumeJPY 987,92B
    4
    JPY 147,27
    0.22%
    Capitalização de mercadoJPY 24,61T
    VolumeJPY 16,97T
    5
    JPY 126 701
    0.69%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 309,27B

    Data provided by Coingecko API