Pollen (POLLEN) Valor real atual

Pollen logo
POLLENPollen
RUB 0,536016+ 0.13%
Capitalização de mercado
RUB 65,64M
0.54%
Volume (24)
RUB 3 188 744
4.63%
Fornecimento em circulação
122 451 910 POLLEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POLLEN

Pollen Preço hoje

Pollen Preço
RUB 0,536016

Alteração de preço

RUB 0,00070858
0.13%
24h Baixo / 24h Alto
RUB 0,48618 / RUB 0,545423

Volume

RUB 3 188 744
4.63%
Volume / Limite de mercado
0,04858207
Dominio de mercado
0,00002067655%
Posição de mercado
#4440

Fornecimento de Pollen

Fornecimento em circulação
122 451 911,906 POLLEN
Fornecimento total
420 000 000 POLLEN
Fornecimento máximo
420 000 000 POLLEN

Pollen Capitalização de mercado

Capitalização de mercado
RUB 65 636 231
0.54%

Totalmente diluído
Limite de mercado

RUB 225 126 880
0.60%

Pollen Preço Ontem

Baixa / Alta de ontem
RUB 0,52754162 / RUB 0,53812018
Abertura / Fecho de Ontem
RUB 0,52754162 / RUB 0,53812018
A mudança de ontem
0.60%
Volume de ontem
RUB 3 757 270,2

Histórico do preço do Pollen

7 dias Baixa / 7 dias Alta
RUB 0,0058514355 / RUB 0,0078620869
30 dias Baixa / 30 dias Alta
RUB 0,51969748 / RUB 0,60700747
90 dias Baixa / 90 dias Alta
RUB 0,46755385 / RUB 0,63347676
52 Semana Baixa / 52 Semana Alta
RUB 0,46755385 / RUB 0,63347676
Máxima de todos os temposMeur. 31, 2025 (5 meses atrás)
RUB 6,44
91.68%
Baixa de todos os temposMezh. 2, 2025 (3 meses atrás)
RUB 0,431419
24.24%

Data provided by Coingecko API

POLLEN para RUB

Pollen
PollenPOLLEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLLEN Safely with 3Commas

Use a proven backtested strategy for POLLEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pollen para Russian Ruble Gráfico de Preço (POLLEN para RUB)

    POLLENRUB de TradingView

    Pollen Trocas

    Instant crypto to crypto exchange coming soon!

    Pollen Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,555176
    RUB 0
    RUB 0,593918
    RUB 0,519697
    01/09/2025
    RUB 0,560542
    RUB 0,555176
    RUB 0,633477
    RUB 0,512408
    31/08/2025
    RUB 0,507405
    RUB 0,560542
    RUB 0,58523
    RUB 0,467554
    30/08/2025
    RUB 0,568117
    RUB 0,507405
    RUB 0,595663
    RUB 0,485058
    29/08/2025
    RUB 0,580898
    RUB 0,568117
    RUB 0,59459
    RUB 0,545409
    28/08/2025
    RUB 0,558995
    RUB 0,580898
    RUB 0,59112
    RUB 0,530451
    27/08/2025
    RUB 0,503976
    RUB 0,558995
    RUB 0,565404
    RUB 0,503976

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 45 minutoss e 8 segundoss

    Explore Our Other Products for POLLEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 115
    0.99%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 36,37B
    2
    RUB 4 475,9
    3.68%
    Capitalização de mercadoRUB 540,38B
    VolumeRUB 29,95B
    3
    RUB 2,85
    0.37%
    Capitalização de mercadoRUB 169,35B
    VolumeRUB 4,06B
    5
    RUB 855,02
    0.36%
    Capitalização de mercadoRUB 119,02B
    VolumeRUB 877,73M
    6
    RUB 208,82
    0.91%
    Capitalização de mercadoRUB 112,99B
    VolumeRUB 7,31B
    9
    RUB 0,221507
    3.49%
    Capitalização de mercadoRUB 33,38B
    VolumeRUB 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4413
    RUB 1,039
    0.89%
    Capitalização de mercadoRUB 65,83M
    VolumeRUB 31,05M
    4435
    RUB 0,131489
    7.64%
    Capitalização de mercadoRUB 65,71M
    VolumeRUB 415 085
    4438
    Capitalização de mercadoRUB 65,68M
    VolumeRUB 640
    Capitalização de mercadoRUB 65,6M
    VolumeRUB 9,4M
    4441
    RUB 0,00640277
    7.65%
    Capitalização de mercadoRUB 65,51M
    VolumeRUB 8,13M

    Data provided by Coingecko API