Pollen (POLLEN) Valor real atual

Pollen logo
POLLENPollen
JPY 0,966847 -3.88%
Capitalização de mercado
JPY 118,51M
3.82%
Volume (24)
JPY 2 714 412
0.42%
Fornecimento em circulação
122 540 380 POLLEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POLLEN

Pollen Preço hoje

Pollen Preço
JPY 0,966847

Alteração de preço

JPY -0,039043541
3.88%
24h Baixo / 24h Alto
JPY 0,859466 / JPY 1,019

Volume

JPY 2 714 412
0.42%
Volume / Limite de mercado
0,022903603
Dominio de mercado
0,000020317433%
Posição de mercado
#4444

Fornecimento de Pollen

Fornecimento em circulação
122 540 375,096 POLLEN
Fornecimento total
420 000 000 POLLEN
Fornecimento máximo
420 000 000 POLLEN

Pollen Capitalização de mercado

Capitalização de mercado
JPY 118 514 630
3.82%

Totalmente diluído
Limite de mercado

JPY 406 201 990
4.28%

Pollen Preço Ontem

Baixa / Alta de ontem
JPY 1,0083523 / JPY 1,0124489
Abertura / Fecho de Ontem
JPY 1,0124489 / JPY 1,0083523
A mudança de ontem
4.31%
Volume de ontem
JPY 3 368 880,2

Histórico do preço do Pollen

7 dias Baixa / 7 dias Alta
JPY 0,0055955561 / JPY 0,0078620869
30 dias Baixa / 30 dias Alta
JPY 0,82409252 / JPY 1,0453106
90 dias Baixa / 90 dias Alta
JPY 0,82409252 / JPY 1,0453106
52 Semana Baixa / 52 Semana Alta
JPY 0,82409252 / JPY 1,1580082
Máxima de todos os temposMeur. 31, 2025 (5 meses atrás)
JPY 11,36
91.46%
Baixa de todos os temposMezh. 2, 2025 (3 meses atrás)
JPY 0,778971
24.49%

Data provided by Coingecko API

POLLEN para JPY

Pollen
PollenPOLLEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLLEN Safely with 3Commas

Use a proven backtested strategy for POLLEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pollen para Japanese yen Gráfico de Preço (POLLEN para JPY)

    POLLENJPY de TradingView

    Pollen Trocas

    Instant crypto to crypto exchange coming soon!

    Pollen Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,830371
    JPY 0
    JPY 1,045311
    JPY 0,830371
    05/09/2025
    JPY 0,886683
    JPY 0,830371
    JPY 0,891378
    JPY 0,824093
    04/09/2025
    JPY 0,978746
    JPY 0,886683
    JPY 0,99722
    JPY 0,89936
    03/09/2025
    JPY 0,981802
    JPY 0,978746
    JPY 0,998526
    JPY 0,889298
    02/09/2025
    JPY 1,013501
    JPY 0,981802
    JPY 1,092863
    JPY 0,954943
    01/09/2025
    JPY 1,045302
    JPY 1,013501
    JPY 1,158008
    JPY 0,934291
    31/08/2025
    JPY 0,933697
    JPY 1,045302
    JPY 1,081785
    JPY 0,860366

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 18 minutoss e 4 segundoss

    Explore Our Other Products for POLLEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 160
    0.97%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 21,17B
    2
    JPY 4 283,58
    0.22%
    Capitalização de mercadoJPY 517,12B
    VolumeJPY 12,33B
    3
    JPY 2,87
    2.62%
    Capitalização de mercadoJPY 171,15B
    VolumeJPY 3,05B
    5
    JPY 874,11
    1.85%
    Capitalização de mercadoJPY 121,67B
    VolumeJPY 694,67M
    6
    JPY 203,03
    1.38%
    Capitalização de mercadoJPY 110,02B
    VolumeJPY 3,16B
    9
    JPY 0,222719
    4.25%
    Capitalização de mercadoJPY 33,57B
    VolumeJPY 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    4441
    Capitalização de mercadoJPY 118,61M
    VolumeJPY 2,12M
    4442
    JPY 75,73
    1.66%
    Capitalização de mercadoJPY 118,54M
    VolumeJPY 1,49M
    4443
    JPY 0,357372
    0.05%
    Capitalização de mercadoJPY 117,93M
    VolumeJPY 157 070
    4445
    JPY 0,11846
    3.64%
    Capitalização de mercadoJPY 118,46M
    VolumeJPY 127 866
    4446
    Capitalização de mercadoJPY 118,13M
    VolumeJPY 321

    Data provided by Coingecko API