Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) Valor real atual

Polygon Hermez Bridged WETH (Polygon zkEVM) logo
WETHPolygon Hermez Bridged WETH (Polygon zkEVM)
RUB 361 034+ 1.48%
Capitalização de mercado
RUB 62,87M
1.36%
Volume (24)
RUB 1 495 869
9.55%
Fornecimento em circulação
174 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Polygon Hermez Bridged WETH (Polygon zkEVM) Preço hoje

Polygon Hermez Bridged WETH (Polygon zkEVM) Preço
RUB 361 034

Alteração de preço

RUB 5 254,98
1.48%
24h Baixo / 24h Alto
RUB 355 064 / RUB 365 548

Volume

RUB 1 495 869
9.55%
Volume / Limite de mercado
0,023792241
Dominio de mercado
0,000019805812%
Posição de mercado
#4598

Fornecimento de Polygon Hermez Bridged WETH (Polygon zkEVM)

Fornecimento em circulação
173,908 WETH
Fornecimento total
173,908 WETH
Fornecimento máximo
0 WETH

Polygon Hermez Bridged WETH (Polygon zkEVM) Capitalização de mercado

Capitalização de mercado
RUB 62 872 136
1.36%

Totalmente diluído
Limite de mercado

RUB 62 872 136
0.24%

Polygon Hermez Bridged WETH (Polygon zkEVM) Preço Ontem

Baixa / Alta de ontem
RUB 360 649,5 / RUB 360 676,9
Abertura / Fecho de Ontem
RUB 360 649,5 / RUB 360 676,9
A mudança de ontem
0.10%
Volume de ontem
RUB 864 004,69

Histórico do preço do Polygon Hermez Bridged WETH (Polygon zkEVM)

7 dias Baixa / 7 dias Alta
RUB 4 270,742 / RUB 4 477,1746
30 dias Baixa / 30 dias Alta
RUB 354 455,13 / RUB 364 347,46
90 dias Baixa / 90 dias Alta
RUB 346 700,49 / RUB 364 347,46
52 Semana Baixa / 52 Semana Alta
RUB 346 700,49 / RUB 364 347,46
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 420 048
14.06%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
RUB 120 515
199.53%

Data provided by Coingecko API

WETH para RUB

Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)WETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Hermez Bridged WETH (Polygon zkEVM) para Russian Ruble Gráfico de Preço (WETH para RUB)

    WETHRUB de TradingView

    Polygon Hermez Bridged WETH (Polygon zkEVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Polygon Hermez Bridged WETH (Polygon zkEVM) Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 355 667,375678
    RUB 0
    RUB 364 347,456382
    RUB 354 984,091741
    08/09/2025
    RUB 349 701,713191
    RUB 355 667,375678
    RUB 360 534,612022
    RUB 349 701,713191
    07/09/2025
    RUB 346 973,939614
    RUB 349 701,713191
    RUB 351 907,56158
    RUB 346 973,939614
    06/09/2025
    RUB 350 130,796162
    RUB 346 973,939614
    RUB 351 585,103898
    RUB 346 700,489775
    05/09/2025
    RUB 352 326,509532
    RUB 350 130,796162
    RUB 362 563,559526
    RUB 348 595,372939
    04/09/2025
    RUB 361 659,028451
    RUB 352 326,509532
    RUB 362 435,155265
    RUB 348 879,165433
    03/09/2025
    RUB 349 950,631899
    RUB 361 659,028451
    RUB 362 569,59801
    RUB 346 897,614798

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 17 minutoss e 40 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 451
    0.10%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 44,88B
    2
    RUB 4 312,05
    0.32%
    Capitalização de mercadoRUB 520,69B
    VolumeRUB 28,7B
    3
    RUB 2,96
    0.63%
    Capitalização de mercadoRUB 176,41B
    VolumeRUB 5,62B
    5
    RUB 880,88
    0.77%
    Capitalização de mercadoRUB 122,58B
    VolumeRUB 1,03B
    6
    RUB 218,61
    2.67%
    Capitalização de mercadoRUB 118,36B
    VolumeRUB 9,32B
    9
    RUB 0,240452
    2.17%
    Capitalização de mercadoRUB 36,28B
    VolumeRUB 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    4595
    RUB 0,063848
    19.24%
    Capitalização de mercadoRUB 63,08M
    VolumeRUB 733 951
    Capitalização de mercadoRUB 63,03M
    VolumeRUB 35,6M
    4597
    RUB 107,14
    8.52%
    Capitalização de mercadoRUB 62,94M
    VolumeRUB 126 554
    4599
    RUB 0,671577
    5.98%
    Capitalização de mercadoRUB 62,79M
    VolumeRUB 66 803
    4600
    Capitalização de mercadoRUB 62,64M
    VolumeRUB 79 286

    Data provided by Coingecko API