Polygon PoS Bridged WETH (Polygon POS) (WETH) Valor real atual

Polygon PoS Bridged WETH (Polygon POS) logo
WETHPolygon PoS Bridged WETH (Polygon POS)
RUB 345 975+ 0.16%
Capitalização de mercado
RUB 37,27B
0.23%
Volume (24)
RUB 1 760 977 600
1.84%
Fornecimento em circulação
107 698 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Polygon PoS Bridged WETH (Polygon POS) Preço hoje

Polygon PoS Bridged WETH (Polygon POS) Preço
RUB 345 975

Alteração de preço

RUB 564,94
0.16%
24h Baixo / 24h Alto
RUB 341 363 / RUB 361 659

Volume

RUB 1 760 977 600
1.84%
Volume / Limite de mercado
0,047252176
Dominio de mercado
0,011641584%
Posição de mercado
#181

Fornecimento de Polygon PoS Bridged WETH (Polygon POS)

Fornecimento em circulação
107 697,775 WETH
Fornecimento total
107 697,734 WETH
Fornecimento máximo
0 WETH

Polygon PoS Bridged WETH (Polygon POS) Capitalização de mercado

Capitalização de mercado
RUB 37 267 652 000
0.23%

Totalmente diluído
Limite de mercado

RUB 37 267 638 000
0.68%

Polygon PoS Bridged WETH (Polygon POS) Preço Ontem

Baixa / Alta de ontem
RUB 341 989,93 / RUB 345 387,29
Abertura / Fecho de Ontem
RUB 345 387,29 / RUB 341 989,93
A mudança de ontem
0.67%
Volume de ontem
RUB 1 816 988 600

Histórico do preço do Polygon PoS Bridged WETH (Polygon POS)

7 dias Baixa / 7 dias Alta
RUB 4 244,3429 / RUB 4 651,4393
30 dias Baixa / 30 dias Alta
RUB 341 989,93 / RUB 360 629,36
90 dias Baixa / 90 dias Alta
RUB 341 989,93 / RUB 361 492,06
52 Semana Baixa / 52 Semana Alta
RUB 341 989,93 / RUB 373 732,03
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 423 825
18.35%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 119 394
189.83%

Data provided by Coingecko API

WETH para RUB

Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)WETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon PoS Bridged WETH (Polygon POS) para Russian Ruble Gráfico de Preço (WETH para RUB)

    WETHRUB de TradingView

    Polygon PoS Bridged WETH (Polygon POS) Trocas

    Instant crypto to crypto exchange coming soon!

    Polygon PoS Bridged WETH (Polygon POS) Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 346 309,850542
    RUB 0
    RUB 360 629,358725
    RUB 341 989,925276
    31/08/2025
    RUB 349 168,787747
    RUB 346 309,850542
    RUB 361 492,059955
    RUB 349 168,787747
    30/08/2025
    RUB 349 225,470099
    RUB 349 168,787747
    RUB 351 869,914719
    RUB 343 992,066211
    29/08/2025
    RUB 362 492,663179
    RUB 349 225,470099
    RUB 362 492,663179
    RUB 344 492,219235
    28/08/2025
    RUB 361 759,750582
    RUB 362 492,663179
    RUB 370 787,069521
    RUB 358 563,661257
    27/08/2025
    RUB 370 341,388684
    RUB 361 759,750582
    RUB 373 732,032725
    RUB 363 587,77633
    26/08/2025
    RUB 354 197,920177
    RUB 370 341,388684
    RUB 370 503,460539
    RUB 352 206,412572

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 11 minutoss e 4 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 917
    0.70%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 42,34B
    2
    RUB 4 294,53
    2.49%
    Capitalização de mercadoRUB 518,78B
    VolumeRUB 31,98B
    4
    RUB 2,76
    0.09%
    Capitalização de mercadoRUB 164,11B
    VolumeRUB 7,85B
    5
    RUB 844,09
    1.70%
    Capitalização de mercadoRUB 117,49B
    VolumeRUB 1,66B
    6
    RUB 197,33
    1.38%
    Capitalização de mercadoRUB 106,91B
    VolumeRUB 7,24B
    10
    RUB 0,210008
    1.19%
    Capitalização de mercadoRUB 31,69B
    VolumeRUB 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    178
    RUB 82,74
    1.32%
    Capitalização de mercadoRUB 38,55B
    VolumeRUB 6,85B
    179
    Capitalização de mercadoRUB 37,72B
    VolumeRUB 1,5M
    180
    RUB 201,13
    0.73%
    Capitalização de mercadoRUB 37,44B
    VolumeRUB 607,76M
    Capitalização de mercadoRUB 36,62B
    VolumeRUB 205M
    183
    RUB 516,25
    2.11%
    Capitalização de mercadoRUB 36,41B
    VolumeRUB 3,4B

    Data provided by Coingecko API