Polygon PoS Bridged WETH (Polygon POS) (WETH) Valor real atual

Polygon PoS Bridged WETH (Polygon POS) logo
WETHPolygon PoS Bridged WETH (Polygon POS)
GBP 3 241,9+ 0.47%
Capitalização de mercado
GBP 349,94M
0.25%
Volume (24)
GBP 8 467 630
3.08%
Fornecimento em circulação
107 893 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Polygon PoS Bridged WETH (Polygon POS) Preço hoje

Polygon PoS Bridged WETH (Polygon POS) Preço
GBP 3 241,9

Alteração de preço

GBP 15,11
0.47%
24h Baixo / 24h Alto
GBP 3 169,4 / GBP 3 263,71

Volume

GBP 8 467 630
3.08%
Volume / Limite de mercado
0,024197346
Dominio de mercado
0,011844254%
Posição de mercado
#181

Fornecimento de Polygon PoS Bridged WETH (Polygon POS)

Fornecimento em circulação
107 893,18 WETH
Fornecimento total
107 893,18 WETH
Fornecimento máximo
0 WETH

Polygon PoS Bridged WETH (Polygon POS) Capitalização de mercado

Capitalização de mercado
GBP 349 940 440
0.25%

Totalmente diluído
Limite de mercado

GBP 349 940 440
0.68%

Polygon PoS Bridged WETH (Polygon POS) Preço Ontem

Baixa / Alta de ontem
GBP 3 218,4334 / GBP 3 224,7323
Abertura / Fecho de Ontem
GBP 3 224,7323 / GBP 3 218,4334
A mudança de ontem
0.63%
Volume de ontem
GBP 8 437 909,6

Histórico do preço do Polygon PoS Bridged WETH (Polygon POS)

7 dias Baixa / 7 dias Alta
GBP 4 284,7102 / GBP 4 934,0769
30 dias Baixa / 30 dias Alta
GBP 3 188,2863 / GBP 3 261,302
90 dias Baixa / 90 dias Alta
GBP 3 171,6239 / GBP 3 454,4658
52 Semana Baixa / 52 Semana Alta
GBP 3 171,6239 / GBP 3 677,3429
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
GBP 3 683,61
11.95%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 083,2
199.43%

Data provided by Coingecko API

WETH para GBP

Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon PoS Bridged WETH (Polygon POS) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Polygon PoS Bridged WETH (Polygon POS) Trocas

    Instant crypto to crypto exchange coming soon!

    Polygon PoS Bridged WETH (Polygon POS) Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 3 236,792019
    GBP 0
    GBP 3 261,302021
    GBP 3 188,286278
    29/08/2025
    GBP 3 332,905007
    GBP 3 236,792019
    GBP 3 332,905007
    GBP 3 171,623921
    28/08/2025
    GBP 3 334,215732
    GBP 3 332,905007
    GBP 3 411,443936
    GBP 3 296,588473
    27/08/2025
    GBP 3 413,31248
    GBP 3 334,215732
    GBP 3 454,465794
    GBP 3 352,576551
    26/08/2025
    GBP 3 262,559772
    GBP 3 413,31248
    GBP 3 414,281086
    GBP 3 235,401121
    25/08/2025
    GBP 3 534,088692
    GBP 3 262,559772
    GBP 3 534,088692
    GBP 3 246,891304
    24/08/2025
    GBP 3 528,749885
    GBP 3 534,088692
    GBP 3 677,342853
    GBP 3 523,848139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 30 minutoss e 52 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 842
    0.45%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 27,45B
    2
    GBP 4 380,47
    0.54%
    Capitalização de mercadoGBP 528,75B
    VolumeGBP 19,08B
    3
    GBP 2,82
    0.03%
    Capitalização de mercadoGBP 167,97B
    VolumeGBP 3,05B
    5
    GBP 859,83
    0.17%
    Capitalização de mercadoGBP 119,73B
    VolumeGBP 703,08M
    6
    GBP 203,31
    0.83%
    Capitalização de mercadoGBP 109,99B
    VolumeGBP 5,89B
    9
    GBP 0,216552
    1.05%
    Capitalização de mercadoGBP 32,64B
    VolumeGBP 996,4M

    Data provided by Coingecko API

    Mais criptomoedas

    178
    GBP 5,09
    3.02%
    Capitalização de mercadoGBP 359,68M
    VolumeGBP 65,4M
    180
    GBP 1,91
    0.49%
    Capitalização de mercadoGBP 354,76M
    VolumeGBP 2,83M
    179
    GBP 0,03576057
    2.38%
    Capitalização de mercadoGBP 354,22M
    VolumeGBP 14,97M
    182
    GBP 0,45261
    0.46%
    Capitalização de mercadoGBP 349,91M
    VolumeGBP 8,08M
    Capitalização de mercadoGBP 345,59M
    VolumeGBP 20 464

    Data provided by Coingecko API