Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC) Valor real atual

Polygon zkEVM Bridged WBTC (Polygon zkEVM) logo
WBTCPolygon zkEVM Bridged WBTC (Polygon zkEVM)
96 416+ 0.54%
Capitalização de mercado
€953 689
0.57%
Volume (24)
3 819
5.63%
Fornecimento em circulação
10 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Preço hoje

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Preço
€96 416

Alteração de preço

€515,94
0.54%
24h Baixo / 24h Alto
€94 907 / €96 726

Volume

€3 819,1
5.63%
Volume / Limite de mercado
0,0040045549
Dominio de mercado
0,000028635715%
Posição de mercado
#4005

Fornecimento de Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Fornecimento em circulação
9,888 WBTC
Fornecimento total
9,888 WBTC
Fornecimento máximo
0 WBTC

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Capitalização de mercado

Capitalização de mercado
€953 689
0.57%

Totalmente diluído
Limite de mercado

€953 689
0.79%

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Preço Ontem

Baixa / Alta de ontem
€95 397,862 / €95 994,235
Abertura / Fecho de Ontem
€95 397,862 / €95 994,235
A mudança de ontem
0.75%
Volume de ontem
€7 145,4031

Histórico do preço do Polygon zkEVM Bridged WBTC (Polygon zkEVM)

7 dias Baixa / 7 dias Alta
€107 926,32 / €121 273,95
30 dias Baixa / 30 dias Alta
€94 623,504 / €96 238,111
90 dias Baixa / 90 dias Alta
€92 625,79 / €98 621,74
52 Semana Baixa / 52 Semana Alta
€92 625,79 / €103 506,22
Máxima de todos os temposEost 14, 2025 (14 dias atrás)
€106 165
9.15%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
€48 057
100.70%

Data provided by Coingecko API

WBTC para EUR

Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon zkEVM Bridged WBTC (Polygon zkEVM) para Euro Gráfico de Preço (WBTC para EUR)

    WBTCEUR de TradingView

    Polygon zkEVM Bridged WBTC (Polygon zkEVM) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €97 222,7
    WBTC/EUR
    €1 049,9
    €22 835
    Recently

    Polygon zkEVM Bridged WBTC (Polygon zkEVM) Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €96 117,695306
    €0
    €96 238,111031
    €95 311,658248
    26/08/2025
    €93 319,013443
    €96 117,695306
    €95 747,785685
    €92 625,789883
    25/08/2025
    €97 379,19119
    €93 319,013443
    €97 379,19119
    €92 872,976258
    24/08/2025
    €98 252,282266
    €97 379,19119
    €98 621,739578
    €96 070,016287
    23/08/2025
    €99 634,221805
    €98 252,282266
    €99 634,221805
    €97 677,832691
    22/08/2025
    €97 288,523995
    €99 634,221805
    €103 506,221297
    €97 288,523995
    21/08/2025
    €99 677,870402
    €97 288,523995
    €99 677,870402
    €97 349,598265

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 30 minutoss e 14 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 916
    1.63%
    Capitalização de mercado€2,25T
    Volume€37,77B
    2
    4 592
    0.05%
    Capitalização de mercado€554,33B
    Volume€33,12B
    3
    3
    0.48%
    Capitalização de mercado€178,31B
    Volume€6,36B
    5
    867,22
    1.05%
    Capitalização de mercado€120,7B
    Volume€1,47B
    6
    212,17
    3.73%
    Capitalização de mercado€114,67B
    Volume€13,79B
    9
    0,22
    1.13%
    Capitalização de mercado€33,63B
    Volume€2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4003
    0,03
    0.41%
    Capitalização de mercado€955 434
    Volume€103 577
    4002
    0,05
    0.14%
    Capitalização de mercado€955 362
    Volume€300
    Capitalização de mercado€955 788
    Volume€80
    4006
    0,00011281
    0.24%
    Capitalização de mercado€958 910
    Volume€12
    4007
    0,00095283
    2.32%
    Capitalização de mercado€953 176
    Volume€14 363

    Data provided by Coingecko API