Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC) Valor actual

Polygon zkEVM Bridged WBTC (Polygon zkEVM) logo
WBTCPolygon zkEVM Bridged WBTC (Polygon zkEVM)
95.905+ 2.38%
Capitalización de Mercado
€948.313
2.42%
Volumen (24)
6930
20.82%
Suministro circulante
10 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Precio de Polygon zkEVM Bridged WBTC (Polygon zkEVM)
€95.905

Cambio de precio en

€2231,85
2.38%
Mínimo/máximo en 24 h
€93.515 / €96.143

Volumen de trading en

€6930,21
20.82%
Volumen/capitalización de mercado
0,0073079352
Dominancia en el mercado
0,000028474294%
Rango en el mercado
#4010

Suministro de Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Suministro circulante
9,888 WBTC
Suministro total
9,888 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Capitalización de Mercado
€948.313
2.42%

Capitalización de mercado
completamente diluida

€948.313
0.46%

Precio de ayer de Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Mínimo/máximo de ayer
€95.204,956 / €95.731,572
Apertura/cierre de ayer
€95.204,956 / €95.731,572
Cambio de ayer
0.46%
Volumen de ayer
€4456,4074

Historial de precios de Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Mínimo/máximo en 7 días
€107.926,32 / €121.273,95
Mínimo/máximo en 30 días
€92.625,79 / €95.747,786
Mínimo/máximo en 90 días
€92.625,79 / €98.885,627
Mínimo/máximo en 52 semanas
€92.625,79 / €103.506,22
Máximo históricoago 14, 2025 (13 days ago)
€106.165
9.74%
All Time Lowsept 6, 2024 (11 months ago)
€48.057
99.39%

Data provided by Coingecko API

Conversor de WBTC a EUR

Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polygon zkEVM Bridged WBTC (Polygon zkEVM) a Euro en tiempo real (WBTC a EUR)

    WBTCEUR by TradingView

    Polygon zkEVM Bridged WBTC (Polygon zkEVM) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €96.747,5
    WBTC/EUR
    €1348,6
    €1556
    Recently

    Polygon zkEVM Bridged WBTC (Polygon zkEVM) Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €93.319,013443
    €0
    €95.747,785685
    €92.625,789883
    25/8/2025
    €97.379,19119
    €93.319,013443
    €97.379,19119
    €92.872,976258
    24/8/2025
    €98.252,282266
    €97.379,19119
    €98.621,739578
    €96.070,016287
    23/8/2025
    €99.634,221805
    €98.252,282266
    €99.634,221805
    €97.677,832691
    22/8/2025
    €97.288,523995
    €99.634,221805
    €103.506,221297
    €97.288,523995
    21/8/2025
    €99.677,870402
    €97.288,523995
    €99.677,870402
    €97.349,598265
    20/8/2025
    €95.406,59206
    €99.677,870402
    €99.600,242388
    €95.271,333619

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 35 minutes and 17 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.661
    0.53%
    Capitalización de Mercado€2,2T
    Volumen€40,42B
    2
    4570,91
    3.25%
    Capitalización de Mercado€551,82B
    Volumen€40,85B
    3
    3
    2.86%
    Capitalización de Mercado€178,68B
    Volumen€6,48B
    5
    856
    1.43%
    Capitalización de Mercado€119,23B
    Volumen€924,74M
    6
    202,13
    6.67%
    Capitalización de Mercado€109,25B
    Volumen€9,17B
    10
    0,22
    3.71%
    Capitalización de Mercado€32,93B
    Volumen€1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    4006
    0,01
    2.60%
    Capitalización de Mercado€949.309
    Volumen€8021
    4009
    0,00016633
    2.94%
    Capitalización de Mercado€948.662
    Volumen€35.027
    4002
    0,00106058
    0.49%
    Capitalización de Mercado€948.598
    Volumen€44.409
    4012
    0,00094809
    2.54%
    Capitalización de Mercado€947.397
    Volumen€10.543
    4013
    0,00161596
    3.62%
    Capitalización de Mercado€945.475
    Volumen€20.113

    Data provided by Coingecko API