PONKE (PONKE) Valor real atual

PONKE logo
PONKEPONKE
RUB 8,26 -0.79%
Capitalização de mercado
RUB 4,59B
0.85%
Volume (24)
RUB 551 370 400
0.54%
Fornecimento em circulação
555 474 490 PONKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PONKE

PONKE Preço hoje

PONKE Preço
RUB 8,26

Alteração de preço

RUB -0,065420709
0.79%
24h Baixo / 24h Alto
RUB 8,07 / RUB 8,7

Volume

RUB 551 370 400
0.54%
Volume / Limite de mercado
0,12020948
Dominio de mercado
0,0014327973%
Posição de mercado
#723

Fornecimento de PONKE

Fornecimento em circulação
555 474 486,898 PONKE
Fornecimento total
555 536 582,161 PONKE
Fornecimento máximo
555 555 555 PONKE

PONKE Capitalização de mercado

Capitalização de mercado
RUB 4 586 746 300
0.85%

Totalmente diluído
Limite de mercado

RUB 4 587 259 000
2.24%

PONKE Preço Ontem

Baixa / Alta de ontem
RUB 8,3968481 / RUB 8,4966432
Abertura / Fecho de Ontem
RUB 8,3968481 / RUB 8,4966432
A mudança de ontem
2.21%
Volume de ontem
RUB 511 961 330

Histórico do preço do PONKE

7 dias Baixa / 7 dias Alta
RUB 0,099481468 / RUB 0,11290849
30 dias Baixa / 30 dias Alta
RUB 8,1008796 / RUB 8,7006604
90 dias Baixa / 90 dias Alta
RUB 8,0726884 / RUB 8,8926017
52 Semana Baixa / 52 Semana Alta
RUB 8,0273574 / RUB 9,0342232
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
RUB 83,44
90.05%
Baixa de todos os temposGen. 3, 2024 (1 anos atrás)
RUB 0,853744
872.42%

Data provided by Coingecko API

PONKE para RUB

PONKE
PONKEPONKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONKE Safely with 3Commas

Use a proven backtested strategy for PONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PONKE para Russian Ruble Gráfico de Preço (PONKE para RUB)

    PONKERUB de TradingView

    PONKE Trocas

    Instant crypto to crypto exchange coming soon!

    PONKE Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 8,17123
    RUB 0
    RUB 8,70066
    RUB 8,17123
    30/08/2025
    RUB 8,231495
    RUB 8,17123
    RUB 8,320776
    RUB 8,10088
    29/08/2025
    RUB 8,801245
    RUB 8,231495
    RUB 8,801245
    RUB 8,072688
    28/08/2025
    RUB 8,482723
    RUB 8,801245
    RUB 8,892602
    RUB 8,451104
    27/08/2025
    RUB 8,659879
    RUB 8,482723
    RUB 8,856609
    RUB 8,576953
    26/08/2025
    RUB 8,037842
    RUB 8,659879
    RUB 8,655628
    RUB 8,037842
    25/08/2025
    RUB 8,929336
    RUB 8,037842
    RUB 9,034223
    RUB 8,027357

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 56 minutoss e 0 segundoss

    Explore Our Other Products for PONKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 134
    1.11%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 27,12B
    2
    RUB 4 416,29
    0.81%
    Capitalização de mercadoRUB 532,95B
    VolumeRUB 21,66B
    4
    RUB 2,76
    3.47%
    Capitalização de mercadoRUB 164,39B
    VolumeRUB 3,86B
    5
    RUB 862,85
    0.01%
    Capitalização de mercadoRUB 120,11B
    VolumeRUB 808,92M
    6
    RUB 201,07
    2.43%
    Capitalização de mercadoRUB 108,77B
    VolumeRUB 5,23B
    10
    RUB 0,212645
    2.85%
    Capitalização de mercadoRUB 32,05B
    VolumeRUB 1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    719
    RUB 3,37
    0.79%
    Capitalização de mercadoRUB 4,68B
    VolumeRUB 104,85M
    721
    RUB 56,85
    1.92%
    Capitalização de mercadoRUB 4,55B
    VolumeRUB 643
    722
    RUB 2,11
    3.89%
    Capitalização de mercadoRUB 4,63B
    VolumeRUB 609,92M
    724
    RUB 22,84
    9.92%
    Capitalização de mercadoRUB 4,58B
    VolumeRUB 3,31B
    725
    RUB 38,84
    3.59%
    Capitalização de mercadoRUB 4,58B
    VolumeRUB 39,17M

    Data provided by Coingecko API