PONKE (PONKE) Valor real atual

PONKE logo
PONKEPONKE
JPY 16+ 2.00%
Capitalização de mercado
JPY 8,89B
2.12%
Volume (24)
JPY 1 278 061 100
3.01%
Fornecimento em circulação
555 474 500 PONKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PONKE

PONKE Preço hoje

PONKE Preço
JPY 16

Alteração de preço

JPY 0,3141
2.00%
24h Baixo / 24h Alto
JPY 15,43 / JPY 16,32

Volume

JPY 1 278 061 100
3.01%
Volume / Limite de mercado
0,14382507
Dominio de mercado
0,0015142097%
Posição de mercado
#714

Fornecimento de PONKE

Fornecimento em circulação
555 474 501,61 PONKE
Fornecimento total
555 536 596,873 PONKE
Fornecimento máximo
555 555 555 PONKE

PONKE Capitalização de mercado

Capitalização de mercado
JPY 8 886 219 000
2.12%

Totalmente diluído
Limite de mercado

JPY 8 887 212 400
0.55%

PONKE Preço Ontem

Baixa / Alta de ontem
JPY 15,799129 / JPY 16,021819
Abertura / Fecho de Ontem
JPY 16,021819 / JPY 15,799129
A mudança de ontem
0.56%
Volume de ontem
JPY 1 220 810 500

Histórico do preço do PONKE

7 dias Baixa / 7 dias Alta
JPY 0,099481468 / JPY 0,11911252
30 dias Baixa / 30 dias Alta
JPY 15,466192 / JPY 16,235965
90 dias Baixa / 90 dias Alta
JPY 14,665107 / JPY 16,277063
52 Semana Baixa / 52 Semana Alta
JPY 14,665107 / JPY 17,505966
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
JPY 128,98
87.60%
Baixa de todos os temposGen. 3, 2024 (1 anos atrás)
JPY 1,33
1100.18%

Data provided by Coingecko API

PONKE para JPY

PONKE
PONKEPONKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONKE Safely with 3Commas

Use a proven backtested strategy for PONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PONKE para Japanese yen Gráfico de Preço (PONKE para JPY)

    PONKEJPY de TradingView

    PONKE Trocas

    Instant crypto to crypto exchange coming soon!

    PONKE Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 15,551063
    JPY 0
    JPY 16,235965
    JPY 15,466192
    27/08/2025
    JPY 15,865785
    JPY 15,551063
    JPY 16,277063
    JPY 15,716833
    26/08/2025
    JPY 14,725764
    JPY 15,865785
    JPY 15,849927
    JPY 14,665107
    25/08/2025
    JPY 16,449679
    JPY 14,725764
    JPY 16,64699
    JPY 14,696586
    24/08/2025
    JPY 16,801557
    JPY 16,449679
    JPY 16,8853
    JPY 15,543594
    23/08/2025
    JPY 17,158937
    JPY 16,801557
    JPY 17,505966
    JPY 16,635311
    22/08/2025
    JPY 15,686287
    JPY 17,158937
    JPY 17,120162
    JPY 15,21341

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 19 minutoss e 40 segundoss

    Explore Our Other Products for PONKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 558
    0.72%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,61B
    2
    JPY 4 487,21
    1.50%
    Capitalização de mercadoJPY 541,84B
    VolumeJPY 28,62B
    3
    JPY 2,93
    2.12%
    Capitalização de mercadoJPY 174,32B
    VolumeJPY 5,93B
    5
    JPY 872,28
    0.86%
    Capitalização de mercadoJPY 121,34B
    VolumeJPY 1,58B
    6
    JPY 217,68
    3.91%
    Capitalização de mercadoJPY 117,67B
    VolumeJPY 13,25B
    9
    JPY 0,222324
    0.11%
    Capitalização de mercadoJPY 33,53B
    VolumeJPY 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    711
    JPY 107,11
    4.67%
    Capitalização de mercadoJPY 8,96B
    VolumeJPY 5,29B
    712
    JPY 41,12
    1.43%
    Capitalização de mercadoJPY 8,93B
    VolumeJPY 1,68B
    713
    JPY 0,491477
    0.27%
    Capitalização de mercadoJPY 8,89B
    VolumeJPY 1,22B
    715
    JPY 0,747695
    6.67%
    Capitalização de mercadoJPY 8,85B
    VolumeJPY 6,46M
    716
    JPY 6,35
    2.59%
    Capitalização de mercadoJPY 8,83B
    VolumeJPY 288,16M

    Data provided by Coingecko API