PONKE (PONKE) Valor real atual

PONKE logo
PONKEPONKE
0,091441 -4.21%
Capitalização de mercado
€50,83M
4.27%
Volume (24)
8 406 331
1.79%
Fornecimento em circulação
555 474 500 PONKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PONKE

PONKE Preço hoje

PONKE Preço
€0,091441

Alteração de preço

€-0,0040232084
4.21%
24h Baixo / 24h Alto
€0,089604 / €0,095464

Volume

€8 406 331
1.79%
Volume / Limite de mercado
0,16538904
Dominio de mercado
0,0014844215%
Posição de mercado
#719

Fornecimento de PONKE

Fornecimento em circulação
555 474 501,867 PONKE
Fornecimento total
555 536 597,129 PONKE
Fornecimento máximo
555 555 555 PONKE

PONKE Capitalização de mercado

Capitalização de mercado
€50 827 617
4.27%

Totalmente diluído
Limite de mercado

€50 833 299
1.16%

PONKE Preço Ontem

Baixa / Alta de ontem
€0,092324202 / €0,092824209
Abertura / Fecho de Ontem
€0,092324202 / €0,092824209
A mudança de ontem
1.22%
Volume de ontem
€8 760 771

Histórico do preço do PONKE

7 dias Baixa / 7 dias Alta
€0,099481468 / €0,11911252
30 dias Baixa / 30 dias Alta
€0,089248011 / €0,09473137
90 dias Baixa / 90 dias Alta
€0,085556716 / €0,097396974
52 Semana Baixa / 52 Semana Alta
€0,085556716 / €0,10159286
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
€0,789244
88.48%
Baixa de todos os temposGen. 3, 2024 (1 anos atrás)
€0,0085091
968.82%

Data provided by Coingecko API

PONKE para EUR

PONKE
PONKEPONKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONKE Safely with 3Commas

Use a proven backtested strategy for PONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PONKE para Euro Gráfico de Preço (PONKE para EUR)

    PONKEEUR de TradingView

    PONKE Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,09
    PONKE/EUR
    €0,00021
    €5 765
    Recently

    PONKE Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,092426
    €0
    €0,094731
    €0,091578
    26/08/2025
    €0,085758
    €0,092426
    €0,092334
    €0,085557
    25/08/2025
    €0,095384
    €0,085758
    €0,096527
    €0,085608
    24/08/2025
    €0,097533
    €0,095384
    €0,098019
    €0,090074
    23/08/2025
    €0,099579
    €0,097533
    €0,101593
    €0,09654
    22/08/2025
    €0,091033
    €0,099579
    €0,099399
    €0,088128
    21/08/2025
    €0,095276
    €0,091033
    €0,095624
    €0,090316

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 22 minutoss e 1 segundos

    Explore Our Other Products for PONKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 639
    0.24%
    Capitalização de mercado€2,24T
    Volume€36,43B
    2
    4 503,56
    2.42%
    Capitalização de mercado€543,62B
    Volume€31,15B
    3
    2,98
    1.48%
    Capitalização de mercado€177,33B
    Volume€6,63B
    5
    877,49
    1.29%
    Capitalização de mercado€122,16B
    Volume€1,81B
    6
    211,49
    0.15%
    Capitalização de mercado€114,31B
    Volume€13,67B
    9
    0,22
    0.26%
    Capitalização de mercado€33,53B
    Volume€2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    715
    0,04
    1.47%
    Capitalização de mercado€51,7M
    Volume€1,82M
    717
    0,02
    4.47%
    Capitalização de mercado€51,48M
    Volume€12,24M
    718
    Capitalização de mercado€50,99M
    Volume€1
    720
    0,12
    5.38%
    Capitalização de mercado€50,33M
    Volume€33,33M
    721
    0,0028034
    4.58%
    Capitalização de mercado€50,32M
    Volume€1,71M

    Data provided by Coingecko API