PONKE (PONKE) Valor real atual

PONKE logo
PONKEPONKE
$0,093351 -1.04%
Capitalização de mercado
$51,93M
1.11%
Volume (24)
$12 262 343
2.54%
Fornecimento em circulação
555 474 480 PONKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PONKE

PONKE Preço hoje

PONKE Preço
$0,093351

Alteração de preço

$-0,00098045512
1.04%
24h Baixo / 24h Alto
$0,09144 / $0,09835

Volume

$12 262 343
2.54%
Volume / Limite de mercado
0,23611271
Dominio de mercado
0,0013358594%
Posição de mercado
#779

Fornecimento de PONKE

Fornecimento em circulação
555 474 480,372 PONKE
Fornecimento total
555 536 575,634 PONKE
Fornecimento máximo
555 555 555 PONKE

PONKE Capitalização de mercado

Capitalização de mercado
$51 934 277
1.11%

Totalmente diluído
Limite de mercado

$51 940 082
1.49%

PONKE Preço Ontem

Baixa / Alta de ontem
$0,094885437 / $0,094927149
Abertura / Fecho de Ontem
$0,094885437 / $0,094927149
A mudança de ontem
1.64%
Volume de ontem
$9 790 786,2

Histórico do preço do PONKE

7 dias Baixa / 7 dias Alta
$0,091439841 / $0,1104666
30 dias Baixa / 30 dias Alta
$0,094885437 / $0,10767673
90 dias Baixa / 90 dias Alta
$0,094885437 / $0,10805331
52 Semana Baixa / 52 Semana Alta
$0,094885437 / $0,1104666
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
$0,836512
88.82%
Baixa de todos os temposGen. 3, 2024 (1 anos atrás)
$0,00927982
907.43%

Data provided by Coingecko API

PONKE para USD

PONKE
PONKEPONKE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONKE Safely with 3Commas

Use a proven backtested strategy for PONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PONKE para US Dollar Gráfico de Preço (PONKE para USD)

    PONKEUSD de TradingView

    PONKE Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,09
    PONKE/USDT
    $0,000262
    $4 281 676
    Recently
    Gate
    Gate
    $0,09
    PONKE/USDT
    $0,00011
    $1 125 085
    Recently
    KuCoin
    KuCoin
    $0,09
    PONKE/USDT
    $0,0001
    $92 756
    Recently
    Kraken
    Kraken
    $0,09
    PONKE/USD
    $0,00021
    $65 495
    Recently

    PONKE Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,104463
    $0
    $0,105216
    $0,094885
    31/08/2025
    $0,102263
    $0,104463
    $0,108053
    $0,102263
    30/08/2025
    $0,103034
    $0,102263
    $0,104152
    $0,101382
    29/08/2025
    $0,109335
    $0,103034
    $0,109335
    $0,100392
    28/08/2025
    $0,105572
    $0,109335
    $0,110467
    $0,105178
    27/08/2025
    $0,107584
    $0,105572
    $0,110022
    $0,106544
    26/08/2025
    $0,099601
    $0,107584
    $0,107524
    $0,099601

    Data provided by Coingecko API

    Datos en Vivo de Precios PONKE

    El precio actual de PONKE es de $ 0,093351 por PONKE/USD, con un capital de mercado de 51,93M USD. El volumen de trading en las últimas 24 horas es de $ 12 262 343 USD. El precio de PONKE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de PONKE ha bajado un -1.04%. Tiene una circulación de suministro de $ 555 474 480 de PONKE.

    El gráfico de precio de PONKE en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PONKE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 30 minutoss e 24 segundoss

    Explore Our Other Products for PONKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 062
    2.80%
    Capitalização de mercado$2,21T
    Volume$51,75B
    2
    $4 317,67
    1.05%
    Capitalização de mercado$521,3B
    Volume$33,56B
    3
    $2,84
    4.38%
    Capitalização de mercado$169,03B
    Volume$7,85B
    5
    $851,15
    0.92%
    Capitalização de mercado$118,52B
    Volume$1,32B
    6
    $207,28
    6.31%
    Capitalização de mercado$112,14B
    Volume$8,46B
    9
    $0,21
    3.55%
    Capitalização de mercado$32,33B
    Volume$2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    776
    $0,01
    6.32%
    Capitalização de mercado$52,14M
    Volume$3,59M
    778
    $0,01
    0.20%
    Capitalização de mercado$52,02M
    Volume$2,25M
    Capitalização de mercado$52,01M
    Volume$2,02M
    780
    $0,07
    2.75%
    Capitalização de mercado$51,79M
    Volume$355 131
    781
    Capitalização de mercado$51,78M
    Volume$12,03M

    Data provided by Coingecko API