Pop Token (PPT) Valor real atual

Pop Token logo
PPTPop Token
JPY 46,08+ 3.12%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 708 897 200
0.98%
Fornecimento em circulação
0 PPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PPT

Pop Token Preço hoje

Pop Token Preço
JPY 46,08

Alteração de preço

JPY 1,39
3.12%
24h Baixo / 24h Alto
JPY 44,21 / JPY 46,67

Volume

JPY 1 708 897 200
0.98%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Pop Token

Fornecimento em circulação
0 PPT
Fornecimento total
200 000 000 PPT
Fornecimento máximo
200 000 000 PPT

Pop Token Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 9 215 898 600
2.86%

Pop Token Preço Ontem

Baixa / Alta de ontem
JPY 44,712921 / JPY 44,887223
Abertura / Fecho de Ontem
JPY 44,887223 / JPY 44,712921
A mudança de ontem
2.86%
Volume de ontem
JPY 1 946 567 500

Histórico do preço do Pop Token

7 dias Baixa / 7 dias Alta
JPY 0,26582643 / JPY 0,41015706
30 dias Baixa / 30 dias Alta
JPY 39,079136 / JPY 49,963914
90 dias Baixa / 90 dias Alta
JPY 39,079136 / JPY 58,44336
52 Semana Baixa / 52 Semana Alta
JPY 39,079136 / JPY 60,612917
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
JPY 73,82
37.71%
Baixa de todos os temposDu 5, 2024 (9 meses atrás)
JPY 4,13
1014.29%

Data provided by Coingecko API

PPT para JPY

Pop Token
Pop TokenPPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pop Token para Japanese yen Gráfico de Preço (PPT para JPY)

    PPTJPY de TradingView

    Pop Token Trocas

    Instant crypto to crypto exchange coming soon!

    Pop Token Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 44,783983
    JPY 0
    JPY 46,690829
    JPY 39,079136
    14/08/2025
    JPY 53,700419
    JPY 44,783983
    JPY 53,700419
    JPY 42,811207
    13/08/2025
    JPY 56,675608
    JPY 53,700419
    JPY 56,675608
    JPY 53,200881
    12/08/2025
    JPY 59,231956
    JPY 56,675608
    JPY 59,231956
    JPY 56,138792
    11/08/2025
    JPY 59,376902
    JPY 59,231956
    JPY 59,569821
    JPY 58,548024
    10/08/2025
    JPY 59,743824
    JPY 59,376902
    JPY 59,860553
    JPY 58,780749
    09/08/2025
    JPY 59,985336
    JPY 59,743824
    JPY 60,612917
    JPY 59,072251

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 31 minutoss e 19 segundoss

    Explore Our Other Products for PPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 433
    0.20%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 23,5B
    2
    JPY 4 420,71
    0.10%
    Capitalização de mercadoJPY 533,57B
    VolumeJPY 23,33B
    3
    JPY 3,11
    0.91%
    Capitalização de mercadoJPY 184,56B
    VolumeJPY 4,15B
    5
    JPY 836,84
    1.15%
    Capitalização de mercadoJPY 116,6B
    VolumeJPY 1,2B
    6
    JPY 189,22
    2.11%
    Capitalização de mercadoJPY 102,18B
    VolumeJPY 4,48B
    9
    JPY 0,230608
    1.20%
    Capitalização de mercadoJPY 34,71B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API