Pop Token (PPT) Valor real atual

Pop Token logo
PPTPop Token
ETH 0,000072+ 2.75%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 2 605
0.03%
Fornecimento em circulação
0 PPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PPT

Pop Token Preço hoje

Pop Token Preço
ETH 0,00007204

Alteração de preço

ETH 0,00000193
2.75%
24h Baixo / 24h Alto
ETH 0,00006854 / ETH 0,00007201

Volume

ETH 2 605
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Pop Token

Fornecimento em circulação
0 PPT
Fornecimento total
200 000 000 PPT
Fornecimento máximo
200 000 000 PPT

Pop Token Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 14 408
1.48%

Pop Token Preço Ontem

Baixa / Alta de ontem
ETH 0,000070977692 / ETH 0,000070997226
Abertura / Fecho de Ontem
ETH 0,000070997226 / ETH 0,000070977692
A mudança de ontem
1.48%
Volume de ontem
ETH 2 636,2237

Histórico do preço do Pop Token

7 dias Baixa / 7 dias Alta
ETH 0,26582643 / ETH 0,40554566
30 dias Baixa / 30 dias Alta
ETH 0,000068140313 / ETH 0,000071561134
90 dias Baixa / 90 dias Alta
ETH 0,000057212314 / ETH 0,000081809762
52 Semana Baixa / 52 Semana Alta
ETH 0,000057212314 / ETH 0,000096978229
Máxima de todos os temposHere 25, 2023 (1 anos atrás)
ETH 0,00025658
72.04%
Baixa de todos os temposGoue. 19, 2024 (1 anos atrás)
ETH 0,00000848
746.55%

Data provided by Coingecko API

PPT para ETH

Pop Token
Pop TokenPPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pop Token para Ethereum Gráfico de Preço (PPT para ETH)

    PPTETH de TradingView

    Pop Token Trocas

    Instant crypto to crypto exchange coming soon!

    Pop Token Dados Históricos de Preços (ETH)

    Data
    16/08/2025
    ETH 0,000069
    ETH 0
    ETH 0,000072
    ETH 0,000068
    15/08/2025
    ETH 0,000067
    ETH 0,000069
    ETH 0,00007
    ETH 0,000057
    14/08/2025
    ETH 0,000077
    ETH 0,000067
    ETH 0,000077
    ETH 0,000064
    13/08/2025
    ETH 0,000084
    ETH 0,000077
    ETH 0,000084
    ETH 0,000076
    12/08/2025
    ETH 0,000094
    ETH 0,000084
    ETH 0,000094
    ETH 0,000084
    11/08/2025
    ETH 0,000095
    ETH 0,000094
    ETH 0,000096
    ETH 0,000091
    10/08/2025
    ETH 0,000095
    ETH 0,000095
    ETH 0,000097
    ETH 0,000093

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 17 minutoss e 18 segundoss

    Explore Our Other Products for PPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 118 120
    0.27%
    Capitalização de mercadoETH 2,35T
    VolumeETH 19,86B
    2
    eth
    EthereumETH
    ETH 4 541
    3.17%
    Capitalização de mercadoETH 548,3B
    VolumeETH 22,93B
    3
    ETH 3,13
    0.80%
    Capitalização de mercadoETH 185,95B
    VolumeETH 3,17B
    5
    ETH 858,4
    2.99%
    Capitalização de mercadoETH 119,56B
    VolumeETH 1,2B
    6
    ETH 194,13
    3.08%
    Capitalização de mercadoETH 104,88B
    VolumeETH 3,92B
    9
    ETH 0,238739
    4.11%
    Capitalização de mercadoETH 35,94B
    VolumeETH 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,588193
    0.53%
    Capitalização de mercadoETH 509,2M
    VolumeETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Capitalização de mercadoETH 39,77M
    VolumeETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Capitalização de mercadoETH 35,68M
    VolumeETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Capitalização de mercadoETH 25,49M
    VolumeETH 1,12M

    Data provided by Coingecko API