Pop Token (PPT) Valor real atual

Pop Token logo
PPTPop Token
ETH 0,00003 -14.10%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 3 419
0.13%
Fornecimento em circulação
0 PPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PPT

Pop Token Preço hoje

Pop Token Preço
ETH 0,00003008

Alteração de preço

ETH -0,000004938695
14.10%
24h Baixo / 24h Alto
ETH 0,00002428 / ETH 0,00004104

Volume

ETH 3 419
0.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Pop Token

Fornecimento em circulação
0 PPT
Fornecimento total
200 000 000 PPT
Fornecimento máximo
200 000 000 PPT

Pop Token Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 6 074
19.84%

Pop Token Preço Ontem

Baixa / Alta de ontem
ETH 0,000037434971 / ETH 0,000038342566
Abertura / Fecho de Ontem
ETH 0,000038342566 / ETH 0,000037434971
A mudança de ontem
20.61%
Volume de ontem
ETH 3 420,1869

Histórico do preço do Pop Token

7 dias Baixa / 7 dias Alta
ETH 0,10879939 / ETH 0,30435847
30 dias Baixa / 30 dias Alta
ETH 0,000025302021 / ETH 0,000054998651
90 dias Baixa / 90 dias Alta
ETH 0,000025302021 / ETH 0,000070178506
52 Semana Baixa / 52 Semana Alta
ETH 0,000025302021 / ETH 0,000070584046
Máxima de todos os temposHere 25, 2023 (1 anos atrás)
ETH 0,00025658
88.28%
Baixa de todos os temposGoue. 19, 2024 (1 anos atrás)
ETH 0,00000848
254.88%

Data provided by Coingecko API

PPT para ETH

Pop Token
Pop TokenPPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pop Token para Ethereum Gráfico de Preço (PPT para ETH)

    PPTETH de TradingView

    Pop Token Trocas

    Instant crypto to crypto exchange coming soon!

    Pop Token Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000049
    ETH 0
    ETH 0,000049
    ETH 0,000025
    09/09/2025
    ETH 0,000061
    ETH 0,000049
    ETH 0,000061
    ETH 0,000047
    08/09/2025
    ETH 0,00007
    ETH 0,000061
    ETH 0,00007
    ETH 0,000058
    07/09/2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,00007
    ETH 0,000069
    06/09/2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,000071
    ETH 0,000069
    05/09/2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,00007
    ETH 0,000067
    04/09/2025
    ETH 0,000068
    ETH 0,00007
    ETH 0,000071
    ETH 0,000067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 53 minutoss e 2 segundoss

    Explore Our Other Products for PPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 847
    2.20%
    Capitalização de mercadoETH 2,27T
    VolumeETH 51,03B
    2
    eth
    EthereumETH
    ETH 4 379,03
    1.50%
    Capitalização de mercadoETH 528,57B
    VolumeETH 34,75B
    3
    ETH 2,99
    1.09%
    Capitalização de mercadoETH 178,22B
    VolumeETH 4,17B
    5
    ETH 890,71
    1.10%
    Capitalização de mercadoETH 123,98B
    VolumeETH 1,81B
    6
    ETH 223,29
    2.01%
    Capitalização de mercadoETH 121,15B
    VolumeETH 9,23B
    9
    ETH 0,246526
    2.31%
    Capitalização de mercadoETH 37,2B
    VolumeETH 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API