Popcat (POPCAT) Valor real atual

Popcat logo
POPCATPopcat
INR 23,8+ 0.55%
Capitalização de mercado
INR 23,32B
0.53%
Volume (24)
INR 2 461 580 900
2.30%
Fornecimento em circulação
979 978 670 POPCAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPCAT

Popcat Preço hoje

Popcat Preço
INR 23,8

Alteração de preço

INR 0,129267
0.55%
24h Baixo / 24h Alto
INR 23,2 / INR 24,03

Volume

INR 2 461 580 900
2.30%
Volume / Limite de mercado
0,10556429
Dominio de mercado
0,0066698016%
Posição de mercado
#277

Fornecimento de Popcat

Fornecimento em circulação
979 978 669,96 POPCAT
Fornecimento total
979 978 669,96 POPCAT
Fornecimento máximo
979 978 694 POPCAT

Popcat Capitalização de mercado

Capitalização de mercado
INR 23 318 310 000
0.53%

Totalmente diluído
Limite de mercado

INR 23 318 310 000
0.17%

Popcat Preço Ontem

Baixa / Alta de ontem
INR 23,620909 / INR 23,886526
Abertura / Fecho de Ontem
INR 23,886526 / INR 23,620909
A mudança de ontem
0.19%
Volume de ontem
INR 2 460 250 600

Histórico do preço do Popcat

7 dias Baixa / 7 dias Alta
INR 0,25041308 / INR 0,29963592
30 dias Baixa / 30 dias Alta
INR 23,268052 / INR 23,911157
90 dias Baixa / 90 dias Alta
INR 21,938565 / INR 24,313354
52 Semana Baixa / 52 Semana Alta
INR 21,938565 / INR 26,16728
Máxima de todos os temposDu 17, 2024 (9 meses atrás)
INR 173,58
86.28%
Baixa de todos os temposGen. 5, 2024 (1 anos atrás)
INR 0,315571
7448.35%

Data provided by Coingecko API

POPCAT para INR

Popcat
PopcatPOPCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPCAT Safely with 3Commas

Use a proven backtested strategy for POPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popcat para Indian Rupee Gráfico de Preço (POPCAT para INR)

    POPCATINR de TradingView

    Popcat Trocas

    Instant crypto to crypto exchange coming soon!

    Popcat Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 23,374984
    INR 0
    INR 23,911157
    INR 23,268052
    27/08/2025
    INR 23,625777
    INR 23,374984
    INR 23,967753
    INR 23,406243
    26/08/2025
    INR 22,255349
    INR 23,625777
    INR 23,669568
    INR 22,255349
    25/08/2025
    INR 24,571677
    INR 22,255349
    INR 25,27663
    INR 21,938565
    24/08/2025
    INR 25,617425
    INR 24,571677
    INR 25,832146
    INR 24,329043
    23/08/2025
    INR 26,107007
    INR 25,617425
    INR 26,16728
    INR 25,156217
    22/08/2025
    INR 23,884382
    INR 26,107007
    INR 26,123312
    INR 22,807495

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 25 minutoss e 52 segundoss

    Explore Our Other Products for POPCAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 317
    1.39%
    Capitalização de mercadoINR 2,22T
    VolumeINR 33,45B
    2
    INR 4 471,35
    2.10%
    Capitalização de mercadoINR 539,26B
    VolumeINR 28,45B
    3
    INR 2,9
    3.25%
    Capitalização de mercadoINR 172,81B
    VolumeINR 5,83B
    5
    INR 868,79
    0.04%
    Capitalização de mercadoINR 120,9B
    VolumeINR 1,46B
    6
    INR 215,04
    1.71%
    Capitalização de mercadoINR 116,24B
    VolumeINR 12,79B
    9
    INR 0,220264
    1.56%
    Capitalização de mercadoINR 33,18B
    VolumeINR 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    274
    INR 2,54
    1.84%
    Capitalização de mercadoINR 23,99B
    VolumeINR 615,36M
    275
    INR 23,79
    0.70%
    Capitalização de mercadoINR 23,39B
    VolumeINR 84,9M
    276
    INR 96,84
    2.24%
    Capitalização de mercadoINR 23,37B
    VolumeINR 2,31B
    278
    INR 0,054926
    3.64%
    Capitalização de mercadoINR 23,11B
    VolumeINR 1,68B
    279
    INR 0,259802
    1.09%
    Capitalização de mercadoINR 23,1B
    VolumeINR 2,8B

    Data provided by Coingecko API