Popcorn (PCORN) Valor real atual

Popcorn logo
PCORNPopcorn
INR 0,00378+ 1.74%
Capitalização de mercado
INR 7,6M
2.24%
Volume (24)
INR 133 805
58.85%
Fornecimento em circulação
2 000 000 000 PCORN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PCORN

Popcorn Preço hoje

Popcorn Preço
INR 0,00378007

Alteração de preço

INR 0,00006452
1.74%
24h Baixo / 24h Alto
INR 0,0035794 / INR 0,00380685

Volume

INR 133 805
58.85%
Volume / Limite de mercado
0,017610989
Dominio de mercado
0,0000022242986%
Posição de mercado
#7503

Fornecimento de Popcorn

Fornecimento em circulação
2 000 000 000 PCORN
Fornecimento total
2 000 000 000 PCORN
Fornecimento máximo
2 000 000 000 PCORN

Popcorn Capitalização de mercado

Capitalização de mercado
INR 7 597 813
2.24%

Totalmente diluído
Limite de mercado

INR 7 597 813
2.71%

Popcorn Preço Ontem

Baixa / Alta de ontem
INR 0,0036812729 / INR 0,003715776
Abertura / Fecho de Ontem
INR 0,003715776 / INR 0,0036812729
A mudança de ontem
2.20%
Volume de ontem
INR 1 532,6915

Histórico do preço do Popcorn

7 dias Baixa / 7 dias Alta
INR 0,000040084962 / INR 0,000045217508
30 dias Baixa / 30 dias Alta
INR 0,0034897278 / INR 0,003715776
90 dias Baixa / 90 dias Alta
INR 0,0034897278 / INR 0,0038928931
52 Semana Baixa / 52 Semana Alta
INR 0,0034897278 / INR 0,0041785385
Máxima de todos os temposGoue. 25, 2024 (1 anos atrás)
INR 0,211979
98.21%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,00334031
13.76%

Data provided by Coingecko API

PCORN para INR

Popcorn
PopcornPCORN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCORN Safely with 3Commas

Use a proven backtested strategy for PCORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popcorn para Indian Rupee Gráfico de Preço (PCORN para INR)

    PCORNINR de TradingView

    Popcorn Trocas

    Instant crypto to crypto exchange coming soon!

    Popcorn Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,003495
    INR 0
    INR 0,003716
    INR 0,003495
    19/08/2025
    INR 0,003626
    INR 0,003495
    INR 0,003654
    INR 0,00349
    18/08/2025
    INR 0,003811
    INR 0,003626
    INR 0,003811
    INR 0,003619
    17/08/2025
    INR 0,003786
    INR 0,003811
    INR 0,003893
    INR 0,003757
    16/08/2025
    INR 0,003728
    INR 0,003786
    INR 0,003781
    INR 0,003715
    15/08/2025
    INR 0,003866
    INR 0,003728
    INR 0,00396
    INR 0,003665
    14/08/2025
    INR 0,004032
    INR 0,003866
    INR 0,004179
    INR 0,003813

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 59 minutoss e 24 segundoss

    Explore Our Other Products for PCORN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 469
    1.85%
    Capitalização de mercadoINR 2,24T
    VolumeINR 32,07B
    2
    INR 4 251,42
    2.53%
    Capitalização de mercadoINR 512,92B
    VolumeINR 24,79B
    3
    INR 2,87
    3.27%
    Capitalização de mercadoINR 170,67B
    VolumeINR 4,38B
    5
    INR 841,38
    3.98%
    Capitalização de mercadoINR 117,19B
    VolumeINR 1,87B
    6
    INR 181,6
    3.10%
    Capitalização de mercadoINR 98,12B
    VolumeINR 5,33B
    10
    INR 0,216757
    2.62%
    Capitalização de mercadoINR 32,64B
    VolumeINR 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    7500
    INR 0,01268534
    2.74%
    Capitalização de mercadoINR 7,63M
    VolumeINR 15 530
    7501
    INR 0
    13.56%
    Capitalização de mercadoINR 7,61M
    VolumeINR 1,64M
    7502
    INR 0,01343845
    3.12%
    Capitalização de mercadoINR 7,61M
    VolumeINR 846
    7504
    INR 0,00758984
    27.40%
    Capitalização de mercadoINR 7,59M
    VolumeINR 304 293
    7505
    INR 0,04888681
    6.10%
    Capitalização de mercadoINR 7,59M
    VolumeINR 881

    Data provided by Coingecko API