Popcorn (PCORN) Valor real atual

Popcorn logo
PCORNPopcorn
JPY 0,006914 -1.51%
Capitalização de mercado
JPY 13,75M
2.05%
Volume (24)
JPY 2 355
0.42%
Fornecimento em circulação
2 000 000 000 PCORN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PCORN

Popcorn Preço hoje

Popcorn Preço
JPY 0,00691406

Alteração de preço

JPY -0,0001062102
1.51%
24h Baixo / 24h Alto
JPY 0,00683128 / JPY 0,00708791

Volume

JPY 2 355,22
0.42%
Volume / Limite de mercado
0,00017132147
Dominio de mercado
0,0000023425491%
Posição de mercado
#7520

Fornecimento de Popcorn

Fornecimento em circulação
2 000 000 000 PCORN
Fornecimento total
2 000 000 000 PCORN
Fornecimento máximo
2 000 000 000 PCORN

Popcorn Capitalização de mercado

Capitalização de mercado
JPY 13 747 372
2.05%

Totalmente diluído
Limite de mercado

JPY 13 747 372
2.47%

Popcorn Preço Ontem

Baixa / Alta de ontem
JPY 0,0070328267 / JPY 0,0070624313
Abertura / Fecho de Ontem
JPY 0,0070328267 / JPY 0,0070624313
A mudança de ontem
1.90%
Volume de ontem
JPY 2 395,6785

Histórico do preço do Popcorn

7 dias Baixa / 7 dias Alta
JPY 0,000044065359 / JPY 0,000050813871
30 dias Baixa / 30 dias Alta
JPY 0,0068298956 / JPY 0,0070726777
90 dias Baixa / 90 dias Alta
JPY 0,0068070263 / JPY 0,0074666983
52 Semana Baixa / 52 Semana Alta
JPY 0,006482292 / JPY 0,0074666983
Máxima de todos os temposGoue. 25, 2024 (1 anos atrás)
JPY 0,386998
98.23%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00563542
21.73%

Data provided by Coingecko API

PCORN para JPY

Popcorn
PopcornPCORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCORN Safely with 3Commas

Use a proven backtested strategy for PCORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popcorn para Japanese yen Gráfico de Preço (PCORN para JPY)

    PCORNJPY de TradingView

    Popcorn Trocas

    Instant crypto to crypto exchange coming soon!

    Popcorn Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,006957
    JPY 0
    JPY 0,007073
    JPY 0,00693
    30/08/2025
    JPY 0,007026
    JPY 0,006957
    JPY 0,007066
    JPY 0,006807
    29/08/2025
    JPY 0,007328
    JPY 0,007026
    JPY 0,007467
    JPY 0,006889
    28/08/2025
    JPY 0,007017
    JPY 0,007328
    JPY 0,007389
    JPY 0,007017
    27/08/2025
    JPY 0,006819
    JPY 0,007017
    JPY 0,007254
    JPY 0,006783
    26/08/2025
    JPY 0,006549
    JPY 0,006819
    JPY 0,006826
    JPY 0,006482
    25/08/2025
    JPY 0,007212
    JPY 0,006549
    JPY 0,007432
    JPY 0,006585

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 55 minutoss e 57 segundoss

    Explore Our Other Products for PCORN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 309
    0.85%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 27,86B
    2
    JPY 4 404,63
    1.07%
    Capitalização de mercadoJPY 530,86B
    VolumeJPY 22,8B
    4
    JPY 2,77
    2.69%
    Capitalização de mercadoJPY 164,49B
    VolumeJPY 3,72B
    5
    JPY 861,5
    0.12%
    Capitalização de mercadoJPY 119,91B
    VolumeJPY 774,78M
    6
    JPY 200,7
    2.18%
    Capitalização de mercadoJPY 108,53B
    VolumeJPY 5,28B
    10
    JPY 0,21295
    2.38%
    Capitalização de mercadoJPY 32,11B
    VolumeJPY 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    7518
    Capitalização de mercadoJPY 13,76M
    VolumeJPY 804 889
    7519
    JPY 0,01419011
    5.00%
    Capitalização de mercadoJPY 13,76M
    VolumeJPY 105 783
    7524
    JPY 0,01374949
    7.15%
    Capitalização de mercadoJPY 13,75M
    VolumeJPY 112 973
    7521
    JPY 0,11459
    0%
    Capitalização de mercadoJPY 13,75M
    VolumeJPY 11 033
    7527
    JPY 1,14
    1.14%
    Capitalização de mercadoJPY 13,73M
    VolumeJPY 1 166

    Data provided by Coingecko API