Popcorn (PCORN) Valor real atual

Popcorn logo
PCORNPopcorn
0,000043+ 3.53%
Capitalização de mercado
€85 478
3.65%
Volume (24)
82
0.85%
Fornecimento em circulação
2 000 000 000 PCORN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PCORN

Popcorn Preço hoje

Popcorn Preço
€0,00004269

Alteração de preço

€0,00000145
3.53%
24h Baixo / 24h Alto
€0,0000405 / €0,00004348

Volume

€81,93
0.85%
Volume / Limite de mercado
0,00095849224
Dominio de mercado
0,0000025665848%
Posição de mercado
#7447

Fornecimento de Popcorn

Fornecimento em circulação
2 000 000 000 PCORN
Fornecimento total
2 000 000 000 PCORN
Fornecimento máximo
2 000 000 000 PCORN

Popcorn Capitalização de mercado

Capitalização de mercado
€85 478
3.65%

Totalmente diluído
Limite de mercado

€85 478
3.51%

Popcorn Preço Ontem

Baixa / Alta de ontem
€0,000041112986 / €0,000041465523
Abertura / Fecho de Ontem
€0,000041112986 / €0,000041465523
A mudança de ontem
3.39%
Volume de ontem
€61,97209

Histórico do preço do Popcorn

7 dias Baixa / 7 dias Alta
€0,000041446872 / €0,000051269382
30 dias Baixa / 30 dias Alta
€0,000038878757 / €0,000042310691
90 dias Baixa / 90 dias Alta
€0,000037817905 / €0,000043853727
52 Semana Baixa / 52 Semana Alta
€0,000035699724 / €0,000043853727
Máxima de todos os temposGoue. 25, 2024 (1 anos atrás)
€0,00233134
98.16%
Baixa de todos os temposEost 2, 2025 (25 dias atrás)
€0,00003312
29.28%

Data provided by Coingecko API

PCORN para EUR

Popcorn
PopcornPCORN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCORN Safely with 3Commas

Use a proven backtested strategy for PCORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popcorn para Euro Gráfico de Preço (PCORN para EUR)

    PCORNEUR de TradingView

    Popcorn Trocas

    Instant crypto to crypto exchange coming soon!

    Popcorn Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,00004
    €0
    €0,000042
    €0,000039
    26/08/2025
    €0,000038
    €0,00004
    €0,00004
    €0,000038
    25/08/2025
    €0,000042
    €0,000038
    €0,000043
    €0,000038
    24/08/2025
    €0,000041
    €0,000042
    €0,000044
    €0,000041
    23/08/2025
    €0,00004
    €0,000041
    €0,000042
    €0,000039
    22/08/2025
    €0,000037
    €0,00004
    €0,00004
    €0,000037
    21/08/2025
    €0,000037
    €0,000037
    €0,000037
    €0,000036

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 39 minutoss e 40 segundoss

    Explore Our Other Products for PCORN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 019
    1.86%
    Capitalização de mercado€2,25T
    Volume€36,92B
    2
    4 593,78
    0.07%
    Capitalização de mercado€554,44B
    Volume€32,4B
    3
    2,99
    0.71%
    Capitalização de mercado€178,08B
    Volume€6,07B
    5
    868,08
    1.25%
    Capitalização de mercado€120,8B
    Volume€1,46B
    6
    213,04
    4.46%
    Capitalização de mercado€115,24B
    Volume€13,46B
    9
    0,22
    1.27%
    Capitalização de mercado€33,64B
    Volume€2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    7449
    Capitalização de mercado€85 621
    Volume€12
    7451
    0,00021548
    0.14%
    Capitalização de mercado€85 521
    Volume€14 572
    7450
    0,00009205
    1.05%
    Capitalização de mercado€85 500
    Volume€31
    7452
    0,00008537
    0.27%
    Capitalização de mercado€85 369
    Volume€2
    7455
    0,00008515
    44.54%
    Capitalização de mercado€85 373
    Volume€10 742

    Data provided by Coingecko API