POPDOG (POPDOG) Valor real atual

POPDOG logo
POPDOGPOPDOG
RUB 0,002715 -4.91%
Capitalização de mercado
RUB 2,71M
4.91%
Volume (24)
RUB 13 901
0.15%
Fornecimento em circulação
998 954 590 POPDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPDOG

POPDOG Preço hoje

POPDOG Preço
RUB 0,00271466

Alteração de preço

RUB -0,00014018703
4.91%
24h Baixo / 24h Alto
RUB 0,00270687 / RUB 0,00287631

Volume

RUB 13 901,2
0.15%
Volume / Limite de mercado
0,0051261477
Dominio de mercado
<0.000001%
Posição de mercado
#9236

Fornecimento de POPDOG

Fornecimento em circulação
998 954 587,422 POPDOG
Fornecimento total
998 954 587,422 POPDOG
Fornecimento máximo
1 000 000 000 POPDOG

POPDOG Capitalização de mercado

Capitalização de mercado
RUB 2 711 822
4.91%

Totalmente diluído
Limite de mercado

RUB 2 711 822
4.08%

POPDOG Preço Ontem

Baixa / Alta de ontem
RUB 0,0028278633 / RUB 0,0028321623
Abertura / Fecho de Ontem
RUB 0,0028321623 / RUB 0,0028278633
A mudança de ontem
4.08%
Volume de ontem
RUB 2 290,297

Histórico do preço do POPDOG

7 dias Baixa / 7 dias Alta
RUB 0,000033720142 / RUB 0,000035638801
30 dias Baixa / 30 dias Alta
RUB 0,0028278633 / RUB 0,002856301
90 dias Baixa / 90 dias Alta
RUB 0,0027011099 / RUB 0,0028822506
52 Semana Baixa / 52 Semana Alta
RUB 0,0027011099 / RUB 0,0028822506
Máxima de todos os temposGoue. 12, 2024 (1 anos atrás)
RUB 0,268535
98.98%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,00156639
74.18%

Data provided by Coingecko API

POPDOG para RUB

POPDOG
POPDOGPOPDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POPDOG para Russian Ruble Gráfico de Preço (POPDOG para RUB)

    POPDOGRUB de TradingView

    POPDOG Trocas

    Instant crypto to crypto exchange coming soon!

    POPDOG Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,002882
    RUB 0
    RUB 0,002882
    RUB 0,002828
    29/08/2025
    RUB 0,002824
    RUB 0
    RUB 0,002824
    RUB 0,002701

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 45 minutoss e 49 segundoss

    Explore Our Other Products for POPDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 461
    1.59%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,28B
    2
    RUB 4 310,29
    3.46%
    Capitalização de mercadoRUB 520,05B
    VolumeRUB 29,92B
    4
    RUB 2,8
    1.76%
    Capitalização de mercadoRUB 166,66B
    VolumeRUB 4,29B
    5
    RUB 846,27
    0.97%
    Capitalização de mercadoRUB 117,75B
    VolumeRUB 903,09M
    6
    RUB 203,14
    2.94%
    Capitalização de mercadoRUB 109,71B
    VolumeRUB 4,94B
    9
    RUB 0,212428
    4.11%
    Capitalização de mercadoRUB 32,02B
    VolumeRUB 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    9238
    RUB 0,00271353
    0.08%
    Capitalização de mercadoRUB 2,71M
    VolumeRUB 9 090
    9233
    Capitalização de mercadoRUB 2,71M
    VolumeRUB 20 105
    9235
    RUB 0,00269259
    0%
    Capitalização de mercadoRUB 2,69M
    VolumeRUB 751
    9237
    Capitalização de mercadoRUB 2,71M
    VolumeRUB 172
    9230
    RUB 0,00270561
    5.46%
    Capitalização de mercadoRUB 2,71M
    VolumeRUB 28 585

    Data provided by Coingecko API