POPDOG (POPDOG) Valor real atual

POPDOG logo
POPDOGPOPDOG
JPY 0,004961 -3.97%
Capitalização de mercado
JPY 4,96M
0.86%
Volume (24)
JPY 953
0.06%
Fornecimento em circulação
998 954 730 POPDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPDOG

POPDOG Preço hoje

POPDOG Preço
JPY 0,00496138

Alteração de preço

JPY -0,00020493279
3.97%
24h Baixo / 24h Alto
JPY 0,00496254 / JPY 0,00519452

Volume

JPY 952,8
0.06%
Volume / Limite de mercado
0,00019224421
Dominio de mercado
<0.000001%
Posição de mercado
#9082

Fornecimento de POPDOG

Fornecimento em circulação
998 954 725,861 POPDOG
Fornecimento total
998 954 725,861 POPDOG
Fornecimento máximo
1 000 000 000 POPDOG

POPDOG Capitalização de mercado

Capitalização de mercado
JPY 4 956 196
0.86%

Totalmente diluído
Limite de mercado

JPY 4 956 196
0.83%

POPDOG Preço Ontem

Baixa / Alta de ontem
JPY 0,0049192037 / JPY 0,0049219671
Abertura / Fecho de Ontem
JPY 0,0049192037 / JPY 0,0049219671
A mudança de ontem
0.83%
Volume de ontem
JPY 21 251,426

Histórico do preço do POPDOG

7 dias Baixa / 7 dias Alta
JPY 0,000033239358 / JPY 0,000035121358
30 dias Baixa / 30 dias Alta
JPY 0,0048851882 / JPY 0,0049981313
90 dias Baixa / 90 dias Alta
JPY 0,0048851882 / JPY 0,0049981313
52 Semana Baixa / 52 Semana Alta
JPY 0,0048851882 / JPY 0,0049981313
Máxima de todos os temposGoue. 12, 2024 (1 anos atrás)
JPY 0,482695
98.97%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00264901
87.93%

Data provided by Coingecko API

POPDOG para JPY

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POPDOG para Japanese yen Gráfico de Preço (POPDOG para JPY)

    POPDOGJPY de TradingView

    POPDOG Trocas

    Instant crypto to crypto exchange coming soon!

    POPDOG Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,004913
    JPY 0
    JPY 0,004998
    JPY 0,004913

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 42 minutoss e 29 segundoss

    Explore Our Other Products for POPDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 887
    3.74%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,31B
    2
    JPY 4 333,95
    3.15%
    Capitalização de mercadoJPY 523,03B
    VolumeJPY 36,18B
    4
    JPY 2,8
    5.26%
    Capitalização de mercadoJPY 166,28B
    VolumeJPY 7,17B
    5
    JPY 856,23
    1.82%
    Capitalização de mercadoJPY 119,18B
    VolumeJPY 1,54B
    6
    JPY 201,21
    5.70%
    Capitalização de mercadoJPY 108,82B
    VolumeJPY 13,4B
    10
    JPY 0,21144
    4.70%
    Capitalização de mercadoJPY 31,85B
    VolumeJPY 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    9083
    JPY 0,00497156
    2.14%
    Capitalização de mercadoJPY 4,97M
    VolumeJPY 7 477
    9084
    JPY 0,00000719
    2.86%
    Capitalização de mercadoJPY 4,95M
    VolumeJPY 2 211
    9085
    JPY 0,401119
    0.94%
    Capitalização de mercadoJPY 4,96M
    VolumeJPY 4 058
    9086
    JPY 0,00495611
    56.55%
    Capitalização de mercadoJPY 4,96M
    VolumeJPY 15,66M
    9088
    JPY 0,00494941
    0%
    Capitalização de mercadoJPY 4,95M
    VolumeJPY 14 878

    Data provided by Coingecko API