POPEYE (POPEYE) Valor real atual

POPEYE logo
POPEYEPOPEYE
RUB 0,001856 -4.68%
Capitalização de mercado
RUB 1,85M
4.46%
Volume (24)
RUB 1 046
0.32%
Fornecimento em circulação
999 700 560 POPEYE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPEYE

POPEYE Preço hoje

POPEYE Preço
RUB 0,00185605

Alteração de preço

RUB -0,000091037646
4.68%
24h Baixo / 24h Alto
RUB 0,00183728 / RUB 0,00195767

Volume

RUB 1 046,37
0.32%
Volume / Limite de mercado
0,00056463728
Dominio de mercado
<0.000001%
Posição de mercado
#9838

Fornecimento de POPEYE

Fornecimento em circulação
999 700 561,304 POPEYE
Fornecimento total
999 700 561,304 POPEYE
Fornecimento máximo
1 000 000 000 POPEYE

POPEYE Capitalização de mercado

Capitalização de mercado
RUB 1 853 172
4.46%

Totalmente diluído
Limite de mercado

RUB 1 853 172
3.08%

POPEYE Preço Ontem

Baixa / Alta de ontem
RUB 0,0019095236 / RUB 0,0019156791
Abertura / Fecho de Ontem
RUB 0,0019156791 / RUB 0,0019095236
A mudança de ontem
2.96%
Volume de ontem
RUB 321,39355

Histórico do preço do POPEYE

7 dias Baixa / 7 dias Alta
RUB 0,00002294814 / RUB 0,000026510504
30 dias Baixa / 30 dias Alta
RUB 0,0018719713 / RUB 0,0019550799
90 dias Baixa / 90 dias Alta
RUB 0,0019031924 / RUB 0,0019550799
52 Semana Baixa / 52 Semana Alta
RUB 0,0018719713 / RUB 0,0021340311
Máxima de todos os temposGen. 3, 2025 (8 meses atrás)
RUB 0,082263
97.75%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
RUB 0,00183728
0.89%

Data provided by Coingecko API

POPEYE para RUB

POPEYE
POPEYEPOPEYE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPEYE Safely with 3Commas

Use a proven backtested strategy for POPEYE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POPEYE para Russian Ruble Gráfico de Preço (POPEYE para RUB)

    POPEYERUB de TradingView

    POPEYE Trocas

    Instant crypto to crypto exchange coming soon!

    POPEYE Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,001908
    RUB 0
    RUB 0,001955
    RUB 0,001903
    31/08/2025
    RUB 0,001977
    RUB 0
    RUB 0,002014
    RUB 0,001976
    28/08/2025
    RUB 0,002021
    RUB 0
    RUB 0,002134
    RUB 0,00201

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 49 minutoss e 15 segundoss

    Explore Our Other Products for POPEYE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 638
    2.27%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 35,5B
    2
    RUB 4 315,79
    3.48%
    Capitalização de mercadoRUB 519,88B
    VolumeRUB 29,51B
    4
    RUB 2,82
    1.89%
    Capitalização de mercadoRUB 167,29B
    VolumeRUB 4,58B
    5
    RUB 844,51
    1.86%
    Capitalização de mercadoRUB 117,54B
    VolumeRUB 950,9M
    6
    RUB 204,2
    3.48%
    Capitalização de mercadoRUB 110,35B
    VolumeRUB 5,05B
    9
    RUB 0,212625
    2.95%
    Capitalização de mercadoRUB 32,05B
    VolumeRUB 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    9835
    RUB 0,00185322
    0.79%
    Capitalização de mercadoRUB 1,85M
    VolumeRUB 843
    9836
    RUB 0,00185588
    14.43%
    Capitalização de mercadoRUB 1,86M
    VolumeRUB 94 886
    9837
    RUB 0,01605755
    0%
    Capitalização de mercadoRUB 1,82M
    VolumeRUB 1 707
    9839
    RUB 0,00183309
    0%
    Capitalização de mercadoRUB 1,83M
    VolumeRUB 548
    Capitalização de mercadoRUB 1,82M
    VolumeRUB 9 092

    Data provided by Coingecko API