POPEYE (POPEYE) Valor real atual

POPEYE logo
POPEYEPOPEYE
JPY 0,003378 -1.49%
Capitalização de mercado
JPY 3,38M
1.49%
Volume (24)
JPY 1 834
0.65%
Fornecimento em circulação
999 700 560 POPEYE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPEYE

POPEYE Preço hoje

POPEYE Preço
JPY 0,00337831

Alteração de preço

JPY -0,000051030962
1.49%
24h Baixo / 24h Alto
JPY 0,0033411 / JPY 0,0034325

Volume

JPY 1 834,18
0.65%
Volume / Limite de mercado
0,0005430908
Dominio de mercado
<0.000001%
Posição de mercado
#9849

Fornecimento de POPEYE

Fornecimento em circulação
999 700 561,304 POPEYE
Fornecimento total
999 700 561,304 POPEYE
Fornecimento máximo
1 000 000 000 POPEYE

POPEYE Capitalização de mercado

Capitalização de mercado
JPY 3 377 299
1.49%

Totalmente diluído
Limite de mercado

JPY 3 377 299
0.15%

POPEYE Preço Ontem

Baixa / Alta de ontem
JPY 0,0033621658 / JPY 0,0033841496
Abertura / Fecho de Ontem
JPY 0,0033841496 / JPY 0,0033621658
A mudança de ontem
0.15%
Volume de ontem
JPY 1 837,3453

Histórico do preço do POPEYE

7 dias Baixa / 7 dias Alta
JPY 0,000022503815 / JPY 0,00002521037
30 dias Baixa / 30 dias Alta
JPY 0,0033410964 / JPY 0,0035736964
90 dias Baixa / 90 dias Alta
JPY 0,0033410964 / JPY 0,0034255427
52 Semana Baixa / 52 Semana Alta
JPY 0,0033410964 / JPY 0,0037068067
Máxima de todos os temposGen. 3, 2025 (8 meses atrás)
JPY 0,117046
97.11%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
JPY 0,0033411
1.11%

Data provided by Coingecko API

POPEYE para JPY

POPEYE
POPEYEPOPEYE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPEYE Safely with 3Commas

Use a proven backtested strategy for POPEYE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POPEYE para Japanese yen Gráfico de Preço (POPEYE para JPY)

    POPEYEJPY de TradingView

    POPEYE Trocas

    Instant crypto to crypto exchange coming soon!

    POPEYE Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,003363
    JPY 0
    JPY 0,003515
    JPY 0,003341
    03/09/2025
    JPY 0,00355
    JPY 0,003363
    JPY 0,003582
    JPY 0,00348
    02/09/2025
    JPY 0,00345
    JPY 0,00355
    JPY 0,00364
    JPY 0,00345
    30/08/2025
    JPY 0,003594
    JPY 0
    JPY 0,003644
    JPY 0,003594

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 48 minutoss e 57 segundoss

    Explore Our Other Products for POPEYE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 356
    1.49%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 43,29B
    2
    JPY 4 413,68
    0.05%
    Capitalização de mercadoJPY 532,38B
    VolumeJPY 31,39B
    3
    JPY 2,84
    0.18%
    Capitalização de mercadoJPY 168,89B
    VolumeJPY 4,66B
    5
    JPY 850,15
    0.20%
    Capitalização de mercadoJPY 118,33B
    VolumeJPY 632,68M
    6
    JPY 206,46
    0.55%
    Capitalização de mercadoJPY 111,63B
    VolumeJPY 5,97B
    9
    JPY 0,216501
    0.30%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    9846
    JPY 0,0033928
    4.91%
    Capitalização de mercadoJPY 3,39M
    VolumeJPY 3,81M
    9847
    JPY 0,02954819
    0%
    Capitalização de mercadoJPY 3,35M
    VolumeJPY 3 142
    9848
    JPY 0,00048078
    1.01%
    Capitalização de mercadoJPY 3,38M
    VolumeJPY 17 227
    9850
    JPY 0,00334614
    0%
    Capitalização de mercadoJPY 3,34M
    VolumeJPY 1 000
    9851
    JPY 0,00000001
    0.53%
    Capitalização de mercadoJPY 3,37M
    VolumeJPY 15 414

    Data provided by Coingecko API