Presearch (PRE) Valor real atual

Presearch logo
PREPresearch
0,005162 -0.89%
Capitalização de mercado
€3,05M
0.98%
Volume (24)
9 603
5.60%
Fornecimento em circulação
590 000 000 PRE
Data de emissão
04/12/2017

Data provided by Coingecko API

Estatísticas de preços de PRE

Presearch Preço hoje

Presearch Preço
€0,00516244

Alteração de preço

€-0,000046458066
0.89%
24h Baixo / 24h Alto
€0,00508684 / €0,00524332

Volume

€9 602,77
5.60%
Volume / Limite de mercado
0,003150513
Dominio de mercado
0,000091270148%
Posição de mercado
#2664

Fornecimento de Presearch

Fornecimento em circulação
590 000 000 PRE
Fornecimento total
800 000 000 PRE
Fornecimento máximo
1 000 000 000 PRE

Presearch Capitalização de mercado

Capitalização de mercado
€3 048 002
0.98%

Totalmente diluído
Limite de mercado

€4 132 884
0.74%

Presearch Preço Ontem

Baixa / Alta de ontem
€0,0052040379 / €0,0052051645
Abertura / Fecho de Ontem
€0,0052040379 / €0,0052051645
A mudança de ontem
0.81%
Volume de ontem
€15 407,992

Histórico do preço do Presearch

7 dias Baixa / 7 dias Alta
€0,0056869462 / €0,011559263
30 dias Baixa / 30 dias Alta
€0,0050876358 / €0,0054795077
90 dias Baixa / 90 dias Alta
€0,0050876358 / €0,0058439435
52 Semana Baixa / 52 Semana Alta
€0,0047923226 / €0,0099113857
Máxima de todos os temposGen. 5, 2018 (7 anos atrás)
€0,67683
99.24%
Baixa de todos os temposGoue. 17, 2019 (6 anos atrás)
€0,0004475
1054.02%

Data provided by Coingecko API

PRE para EUR

Presearch
PresearchPRE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRE Safely with 3Commas

Use a proven backtested strategy for PRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Presearch para Euro Gráfico de Preço (PRE para EUR)

    PREEUR de TradingView

    Presearch Trocas

    Instant crypto to crypto exchange coming soon!

    Presearch Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,00548
    €0
    €0,00548
    €0,005088
    01/09/2025
    €0,005556
    €0,00548
    €0,005558
    €0,005368
    31/08/2025
    €0,005584
    €0,005556
    €0,005844
    €0,005429
    30/08/2025
    €0,005675
    €0,005584
    €0,005675
    €0,005384
    29/08/2025
    €0,009783
    €0,005675
    €0,009911
    €0,005654
    28/08/2025
    €0,006448
    €0,009783
    €0,009868
    €0,006448
    27/08/2025
    €0,004792
    €0,006448
    €0,00535
    €0,004792

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 55 minutoss e 17 segundoss

    Explore Our Other Products for PRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 984
    0.59%
    Capitalização de mercado€2,21T
    Volume€47,78B
    2
    4 315,94
    1.73%
    Capitalização de mercado€521,05B
    Volume€31,8B
    3
    2,84
    1.14%
    Capitalização de mercado€168,57B
    Volume€7B
    5
    853,35
    0.25%
    Capitalização de mercado€118,75B
    Volume€1,14B
    6
    209,23
    2.99%
    Capitalização de mercado€113,22B
    Volume€9,23B
    9
    0,22
    1.01%
    Capitalização de mercado€32,49B
    Volume€2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    2660
    0,01
    0.92%
    Capitalização de mercado€3,05M
    Volume€16 766
    2661
    0,00490728
    9.77%
    Capitalização de mercado€3,05M
    Volume€1,56M
    2655
    0,00305057
    5.87%
    Capitalização de mercado€3,05M
    Volume€270 568
    2666
    0,00000782
    3.72%
    Capitalização de mercado€3,05M
    Volume€2 246
    2667
    Capitalização de mercado€3,05M
    Volume€15 274

    Data provided by Coingecko API