Presearch (PRE) Valor actual

Presearch logo
PREPresearch
0,004541 -10.05%
Capitalización de Mercado
€2,68M
10.08%
Volumen (24)
8431
1.76%
Suministro circulante
590.000.000 PRE
Fecha de asunto
4/12/2017

Data provided by Coingecko API

Estadísticas del precio de PRE

Precio de hoy de Presearch

Precio de Presearch
€0,00454086

Cambio de precio en

€-0,00050738418
10.05%
Mínimo/máximo en 24 h
€0,00448279 / €0,00506485

Volumen de trading en

€8431,29
1.76%
Volumen/capitalización de mercado
0,0031471522
Dominancia en el mercado
0,000079530323%
Rango en el mercado
#2798

Suministro de Presearch

Suministro circulante
590.000.000 PRE
Suministro total
800.000.000 PRE
Suministro máximo
1.000.000.000 PRE

Capitalización de mercado de Presearch

Capitalización de Mercado
€2.679.022
10.08%

Capitalización de mercado
completamente diluida

€3.632.573
0.07%

Precio de ayer de Presearch

Mínimo/máximo de ayer
€0,0045313116 / €0,0045437954
Apertura/cierre de ayer
€0,0045437954 / €0,0045313116
Cambio de ayer
0.07%
Volumen de ayer
€9678,3425

Historial de precios de Presearch

Mínimo/máximo en 7 días
€0,0052730534 / €0,0068286483
Mínimo/máximo en 30 días
€0,0044902476 / €0,0050849144
Mínimo/máximo en 90 días
€0,0044902476 / €0,0052604131
Mínimo/máximo en 52 semanas
€0,0044902476 / €0,0058439435
Máximo históricoene 5, 2018 (7 years ago)
€0,67683
99.33%
All Time Lowjul 17, 2019 (6 years ago)
€0,0004475
914.69%

Data provided by Coingecko API

Conversor de PRE a EUR

Presearch
PresearchPRE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRE Safely with 3Commas

Use a proven backtested strategy for PRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Presearch a Euro en tiempo real (PRE a EUR)

    PREEUR by TradingView

    Presearch Intercambios

    Instant crypto to crypto exchange coming soon!

    Presearch Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,005021
    €0
    €0,005085
    €0,00449
    4/9/2025
    €0,004817
    €0,005021
    €0,005083
    €0,004817
    3/9/2025
    €0,005198
    €0,004817
    €0,005239
    €0,00485
    2/9/2025
    €0,00548
    €0,005198
    €0,00548
    €0,005088
    1/9/2025
    €0,005556
    €0,00548
    €0,005558
    €0,005368
    31/8/2025
    €0,005584
    €0,005556
    €0,005844
    €0,005429
    30/8/2025
    €0,005675
    €0,005584
    €0,005675
    €0,005384

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 18 minutes and 49 seconds

    Explore Our Other Products for PRE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.762
    1.25%
    Capitalización de Mercado€2,21T
    Volumen€46,05B
    2
    4296,83
    1.92%
    Capitalización de Mercado€518,48B
    Volumen€31,07B
    4
    2,81
    0.74%
    Capitalización de Mercado€167,49B
    Volumen€5,46B
    5
    858,96
    1.28%
    Capitalización de Mercado€119,55B
    Volumen€1,07B
    6
    203,03
    0.85%
    Capitalización de Mercado€109,9B
    Volumen€6,31B
    9
    0,21
    0.52%
    Capitalización de Mercado€32,34B
    Volumen€1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    2795
    0,1
    3.81%
    Capitalización de Mercado€2,69M
    Volumen€19.120
    Capitalización de Mercado€2,69M
    Volumen€72.251
    2797
    0,00358036
    3.71%
    Capitalización de Mercado€2,68M
    Volumen€158.681
    Capitalización de Mercado€2,68M
    Volumen€0
    2800
    0,00000301
    2.41%
    Capitalización de Mercado€2,67M
    Volumen€124.076

    Data provided by Coingecko API