Presearch (PRE) Canlı Fiyat

Presearch logo
PREPresearch
0,005186 -5.15%
Piyasa değeri
€3,06M
5.19%
Hacim (24s)
13.303
6.00%
Dolaşımdaki miktar
590.000.000 PRE
Yayın tarihi
04.12.2017

Data provided by Coingecko API

PRE Fiyat İstatistikleri

Fiyat / Presearch Fiyatı Bugün

Presearch Fiyatı
€0,0051859

Fiyat Değişimi

€-0,00028176977
5.15%
24s Düşük / 24s Yüksek
€0,00515051 / €0,00550734

Alım Satım Hacmi

€13.302,69
6.00%
Hacim / Piyasa Değeri
0,0043477361
Piyasa hakimiyeti
0,000089358069%
Piyasa sıralaması
#2653

Presearch Arzı

Daloşımdaki Arz
590.000.000 PRE
Toplam Arz
800.000.000 PRE
Maks Arz
1.000.000.000 PRE

Presearch piyasa değeri

Piyasa Değeri
€3.059.682
5.19%

Tamamen Seyreltilmiş
Piyasa değeri

€4.148.721
4.39%

Dünkü Presearch Fiyatı

Dünkü Düşük / Yüksek
€0,0054075023 / €0,0054408305
Dünkü Açılış / Kapanış
€0,0054408305 / €0,0054075023
Dünkü Değişim
4.39%
Dünkü Hacim
€9.486,8199

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,005312329 / €0,011559263
30g Düşük/30g Yüksek
€0,0053679085 / €0,0056313224
90g Düşük/90g Yüksek
€0,0053679085 / €0,0097948045
52 Hafta Düşük / 52 Hafta Yüksek
€0,0044932918 / €0,0099113857
Tüm Zamanlar YüksekOca 5, 2018 (7 yıl önce)
€0,67683
99.23%
Tüm Zamanlar DüşükTem 17, 2019 (6 yıl önce)
€0,0004475
1058.87%

Data provided by Coingecko API

PRE'den EUR'ye Dönüştürücü

Presearch
PresearchPRE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRE Safely with 3Commas

Use a proven backtested strategy for PRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Presearch Fiyat Tablosu (PRE'den EUR'ye)

    PREEUR TradingView tarafından

    Presearch Borsaları

    Instant crypto to crypto exchange coming soon!

    Presearch Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,005556
    €0
    €0,005558
    €0,005368
    31.08.2025
    €0,005584
    €0,005556
    €0,005844
    €0,005429
    30.08.2025
    €0,005675
    €0,005584
    €0,005675
    €0,005384
    29.08.2025
    €0,009783
    €0,005675
    €0,009911
    €0,005654
    28.08.2025
    €0,006448
    €0,009783
    €0,009868
    €0,006448
    27.08.2025
    €0,004792
    €0,006448
    €0,00535
    €0,004792
    26.08.2025
    €0,004493
    €0,004792
    €0,004873
    €0,004493

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 36 dakika ve 56 saniye

    Explore Our Other Products for PRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.412
    2.28%
    Piyasa değeri€2,2T
    Hacim€42,38B
    2
    4.396,96
    0.15%
    Piyasa değeri€530,62B
    Hacim€30,12B
    4
    2,8
    2.83%
    Piyasa değeri€166,84B
    Hacim€7,06B
    5
    853,2
    0.20%
    Piyasa değeri€118,74B
    Hacim€1,52B
    6
    204
    2.85%
    Piyasa değeri€110,16B
    Hacim€7,04B
    9
    0,21
    2.40%
    Piyasa değeri€32,35B
    Hacim€2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2648
    0,01
    0.07%
    Piyasa değeri€3,07M
    Hacim€27.116
    2649
    0,67
    0.77%
    Piyasa değeri€3,07M
    Hacim€70.380
    2650
    Piyasa değeri€3,06M
    Hacim€23.606
    2651
    0,00331895
    4.49%
    Piyasa değeri€3,06M
    Hacim€19.893
    2652
    0,00352964
    1.59%
    Piyasa değeri€3,05M
    Hacim€151.019

    Data provided by Coingecko API