Spurdo Spärde (SPURDO) Valor real atual

Spurdo Spärde logo
SPURDOSpurdo Spärde
0,002303+ 12.83%
Capitalização de mercado
€2,31M
13.36%
Volume (24)
78 923
1.28%
Fornecimento em circulação
999 994 570 SPURDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPURDO

Spurdo Spärde Preço hoje

Spurdo Spärde Preço
€0,00230327

Alteração de preço

€0,00026193
12.83%
24h Baixo / 24h Alto
€0,00189267 / €0,0023796

Volume

€78 923
1.28%
Volume / Limite de mercado
0,034105887
Dominio de mercado
0,000067582106%
Posição de mercado
#2914

Fornecimento de Spurdo Spärde

Fornecimento em circulação
999 994 566 SPURDO
Fornecimento total
999 994 566 SPURDO
Fornecimento máximo
999 994 566 SPURDO

Spurdo Spärde Capitalização de mercado

Capitalização de mercado
€2 314 058
13.36%

Totalmente diluído
Limite de mercado

€2 314 058
13.59%

Spurdo Spärde Preço Ontem

Baixa / Alta de ontem
€0,00202559 / €0,0020488249
Abertura / Fecho de Ontem
€0,00202559 / €0,0020488249
A mudança de ontem
13.06%
Volume de ontem
€41 760,947

Histórico do preço do Spurdo Spärde

7 dias Baixa / 7 dias Alta
€0,0011100525 / €0,0028195324
30 dias Baixa / 30 dias Alta
€0,0017772413 / €0,0022605627
90 dias Baixa / 90 dias Alta
€0,0015003952 / €0,0024134436
52 Semana Baixa / 52 Semana Alta
€0,00093382837 / €0,0024134436
Máxima de todos os temposEost 31, 2025 (1 dias atrás)
€0,00251961
6.70%
Baixa de todos os temposEost 3, 2025 (29 dias atrás)
€0,00003667
6311.25%

Data provided by Coingecko API

SPURDO para EUR

Spurdo Spärde
Spurdo SpärdeSPURDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spurdo Spärde para Euro Gráfico de Preço (SPURDO para EUR)

    SPURDOEUR de TradingView

    Spurdo Spärde Trocas

    Instant crypto to crypto exchange coming soon!

    Spurdo Spärde Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,001796
    €0
    €0,002261
    €0,001796
    30/08/2025
    €0,001609
    €0,001796
    €0,001893
    €0,00159
    29/08/2025
    €0,002193
    €0,001609
    €0,002335
    €0,0015
    28/08/2025
    €0,001886
    €0,002193
    €0,002413
    €0,001826
    27/08/2025
    €0,001935
    €0,001886
    €0,002039
    €0,001602
    26/08/2025
    €0,001043
    €0,001935
    €0,00184
    €0,001043
    25/08/2025
    €0,001334
    €0,001043
    €0,001334
    €0,000934

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 54 minutoss e 3 segundoss

    Explore Our Other Products for SPURDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 169
    0.19%
    Capitalização de mercado€2,17T
    Volume€38,94B
    2
    4 363,92
    2.01%
    Capitalização de mercado€526,75B
    Volume€28,54B
    4
    2,77
    1.15%
    Capitalização de mercado€164,7B
    Volume€7,51B
    5
    848,99
    1.86%
    Capitalização de mercado€118,17B
    Volume€1,5B
    6
    199,98
    2.40%
    Capitalização de mercado€108,17B
    Volume€6,93B
    9
    0,21
    2.20%
    Capitalização de mercado€32,05B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2911
    0,85
    0.14%
    Capitalização de mercado€2,32M
    Volume€9 281
    2912
    0,00118411
    0.06%
    Capitalização de mercado€2,32M
    Volume€56 990
    2913
    0,00236324
    2.30%
    Capitalização de mercado€2,32M
    Volume€826
    2915
    0,02
    1.29%
    Capitalização de mercado€2,31M
    Volume€46 489
    2916
    0,00000231
    15.23%
    Capitalização de mercado€2,31M
    Volume€242 216

    Data provided by Coingecko API