Primex Finance (PMX) Valor real atual

Primex Finance logo
PMXPrimex Finance
RUB 0,115804+ 0.41%
Capitalização de mercado
RUB 13,73M
0.42%
Volume (24)
RUB 2 104 336
0.89%
Fornecimento em circulação
118 594 790 PMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PMX

Primex Finance Preço hoje

Primex Finance Preço
RUB 0,115804

Alteração de preço

RUB 0,00047606
0.41%
24h Baixo / 24h Alto
RUB 0,115156 / RUB 0,115948

Volume

RUB 2 104 336
0.89%
Volume / Limite de mercado
0,15322385
Dominio de mercado
0,0000043263651%
Posição de mercado
#6682

Fornecimento de Primex Finance

Fornecimento em circulação
118 594 787,001 PMX
Fornecimento total
1 000 000 000 PMX
Fornecimento máximo
1 000 000 000 PMX

Primex Finance Capitalização de mercado

Capitalização de mercado
RUB 13 733 737
0.42%

Totalmente diluído
Limite de mercado

RUB 115 803 890
0.23%

Primex Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,11554037 / RUB 0,1155412
Abertura / Fecho de Ontem
RUB 0,11554037 / RUB 0,1155412
A mudança de ontem
0.23%
Volume de ontem
RUB 2 000 915,9

Histórico do preço do Primex Finance

7 dias Baixa / 7 dias Alta
RUB 0,0014049882 / RUB 0,0014520343
30 dias Baixa / 30 dias Alta
RUB 0,11477481 / RUB 0,1155412
90 dias Baixa / 90 dias Alta
RUB 0,11268807 / RUB 0,11714837
52 Semana Baixa / 52 Semana Alta
RUB 0,11224564 / RUB 0,11714837
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
RUB 3,48
96.67%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
RUB 0,081814
41.54%

Data provided by Coingecko API

PMX para RUB

Primex Finance
Primex FinancePMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Primex Finance para Russian Ruble Gráfico de Preço (PMX para RUB)

    PMXRUB de TradingView

    Primex Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Primex Finance Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,114942
    RUB 0
    RUB 0,115541
    RUB 0,114775
    02/09/2025
    RUB 0,116103
    RUB 0,114942
    RUB 0,116111
    RUB 0,114711
    01/09/2025
    RUB 0,112833
    RUB 0,116103
    RUB 0,117148
    RUB 0,112833
    31/08/2025
    RUB 0,114189
    RUB 0,112833
    RUB 0,115476
    RUB 0,112688
    30/08/2025
    RUB 0,114567
    RUB 0,114189
    RUB 0,114567
    RUB 0,112246
    29/08/2025
    RUB 0,115527
    RUB 0,114567
    RUB 0,115608
    RUB 0,114487
    28/08/2025
    RUB 0,116426
    RUB 0,115527
    RUB 0,116512
    RUB 0,115021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 19 minutoss e 31 segundoss

    Explore Our Other Products for PMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 738
    0.28%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,47B
    2
    RUB 4 383,99
    1.54%
    Capitalização de mercadoRUB 529,62B
    VolumeRUB 32,33B
    3
    RUB 2,85
    0.66%
    Capitalização de mercadoRUB 169,59B
    VolumeRUB 4,5B
    5
    RUB 848,63
    0.54%
    Capitalização de mercadoRUB 118,13B
    VolumeRUB 963,93M
    6
    RUB 207,77
    0.88%
    Capitalização de mercadoRUB 112,4B
    VolumeRUB 5,81B
    9
    RUB 0,216093
    0.16%
    Capitalização de mercadoRUB 32,61B
    VolumeRUB 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    6679
    RUB 5 594,08
    0.33%
    Capitalização de mercadoRUB 13,74M
    VolumeRUB 32,07M
    6680
    RUB 0,00650416
    10.63%
    Capitalização de mercadoRUB 13,75M
    VolumeRUB 1,54M
    6681
    RUB 0,0143014
    3.48%
    Capitalização de mercadoRUB 13,73M
    VolumeRUB 222 543
    6683
    Capitalização de mercadoRUB 13,69M
    VolumeRUB 1 485
    6684
    RUB 0,115734
    0.35%
    Capitalização de mercadoRUB 13,73M
    VolumeRUB 2,1M

    Data provided by Coingecko API