Primex Finance (PMX) Live Price

Primex Finance logo
PMXPrimex Finance
RUB 0.116118+ 0.86%
Market Cap
RUB 13.75M
1.07%
Volume (24)
RUB 1,550,152
2.99%
Circulating Supply
118,400,910 PMX
Issue Date
-

Data provided by Coingecko API

PMX price Statistics

Primex Finance Price Today

Primex Finance Price
RUB 0.116118

Price Change

RUB 0.00099004
0.86%
24h Low / 24h High
RUB 0.114828 / RUB 0.117217

Trading Volume

RUB 1,550,152
2.99%
Volume / Market Cap
0.11275845
Market Dominance
0.000004294427%
Market Rank
#6576

Primex Finance Supply

Circulating Supply
118,400,904.642 PMX
Total Supply
1,000,000,000 PMX
Max Supply
1,000,000,000 PMX

Primex Finance Market Cap

Market Cap
RUB 13,747,546
1.07%

Fully Diluted
Market Cap

RUB 116,110,140

Primex Finance Price Yesterday

Yesterday's Low / High
RUB 0.11610229 / RUB 0.11611222
Yesterday's Open / Close
RUB 0.11611222 / RUB 0.11610229
Yesterday's Change
0.01%
Yesterday's Volume
RUB 1,811,700.3

Primex Finance Price History

7d Low / 7d High
RUB 0.0014049882 / RUB 0.0014740458
30d Low / 30d High
RUB 0.11268807 / RUB 0.11714837
90d Low / 90d High
RUB 0.11224564 / RUB 0.11714837
52 Week Low / 52 Week High
RUB 0.11224564 / RUB 0.1188891
All Time HighFeb 7, 2025 (6 months ago)
RUB 3.48
96.66%
All Time LowAug 1, 2025 (1 months ago)
RUB 0.081814
41.92%

Data provided by Coingecko API

PMX to RUB converter

Primex Finance
Primex FinancePMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Primex Finance Price Chart (PMX to RUB)

    PMXRUB by TradingView

    Primex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Primex Finance Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.112833
    RUB 0
    RUB 0.117148
    RUB 0.112833
    8/31/2025
    RUB 0.114189
    RUB 0.112833
    RUB 0.115476
    RUB 0.112688
    8/30/2025
    RUB 0.114567
    RUB 0.114189
    RUB 0.114567
    RUB 0.112246
    8/29/2025
    RUB 0.115527
    RUB 0.114567
    RUB 0.115608
    RUB 0.114487
    8/28/2025
    RUB 0.116426
    RUB 0.115527
    RUB 0.116512
    RUB 0.115021
    8/27/2025
    RUB 0.11705
    RUB 0.116426
    RUB 0.117287
    RUB 0.115722
    8/26/2025
    RUB 0.118888
    RUB 0.11705
    RUB 0.118889
    RUB 0.117118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 13 minutes and 7 seconds

    Explore Our Other Products for PMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,452
    1.05%
    Market CapRUB 2.18T
    VolumeRUB 42.09B
    2
    RUB 4,326.9
    2.20%
    Market CapRUB 520.7B
    VolumeRUB 32.31B
    4
    RUB 2.76
    0.34%
    Market CapRUB 163.95B
    VolumeRUB 7.76B
    5
    RUB 848.86
    1.82%
    Market CapRUB 118.01B
    VolumeRUB 1.64B
    6
    RUB 199.1
    1.34%
    Market CapRUB 107.05B
    VolumeRUB 7.22B
    10
    RUB 0.210954
    1.09%
    Market CapRUB 31.69B
    VolumeRUB 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    6573
    RUB 0.01375373
    2.33%
    Market CapRUB 13.75M
    VolumeRUB 6.36M
    6574
    RUB 0.01375016
    1.76%
    Market CapRUB 13.75M
    VolumeRUB 4,475
    6575
    RUB 0.01376447
    1.77%
    Market CapRUB 13.75M
    VolumeRUB 101,738
    6577
    RUB 5,530.47
    1.78%
    Market CapRUB 13.74M
    VolumeRUB 0
    6578
    RUB 0.100257
    0.36%
    Market CapRUB 13.74M
    VolumeRUB 402

    Data provided by Coingecko API