Primex Finance (PMX) Valor actual

Primex Finance logo
PMXPrimex Finance
RUB 0,115608+ 0.13%
Capitalización de Mercado
RUB 13,72M
0.23%
Volumen (24)
RUB 4.268.693
2.33%
Suministro circulante
118.713.180 PMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PMX

Precio de hoy de Primex Finance

Precio de Primex Finance
RUB 0,115608

Cambio de precio en

RUB 0,00014796
0.13%
Mínimo/máximo en 24 h
RUB 0,115094 / RUB 0,116217

Volumen de trading en

RUB 4.268.693
2.33%
Volumen/capitalización de mercado
0,31102891
Dominancia en el mercado
0,0000043234317%
Rango en el mercado
#6670

Suministro de Primex Finance

Suministro circulante
118.713.176,632 PMX
Suministro total
1.000.000.000 PMX
Suministro máximo
1.000.000.000 PMX

Capitalización de mercado de Primex Finance

Capitalización de Mercado
RUB 13.724.425
0.23%

Capitalización de mercado
completamente diluida

RUB 115.609.960
0.02%

Precio de ayer de Primex Finance

Mínimo/máximo de ayer
RUB 0,11560113 / RUB 0,11566837
Apertura/cierre de ayer
RUB 0,11566837 / RUB 0,11560113
Cambio de ayer
0.02%
Volumen de ayer
RUB 4.264.216,1

Historial de precios de Primex Finance

Mínimo/máximo en 7 días
RUB 0,0014049882 / RUB 0,0014520343
Mínimo/máximo en 30 días
RUB 0,115094 / RUB 0,11605344
Mínimo/máximo en 90 días
RUB 0,11471107 / RUB 0,11714837
Mínimo/máximo en 52 semanas
RUB 0,11224564 / RUB 0,11714837
Máximo históricofeb 7, 2025 (7 months ago)
RUB 3,48
96.68%
All Time Lowago 1, 2025 (1 months ago)
RUB 0,081814
41.36%

Data provided by Coingecko API

Conversor de PMX a RUB

Primex Finance
Primex FinancePMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Primex Finance a Russian Ruble en tiempo real (PMX a RUB)

    PMXRUB by TradingView

    Primex Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Primex Finance Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,115543
    RUB 0
    RUB 0,116053
    RUB 0,115094
    3/9/2025
    RUB 0,114942
    RUB 0,115543
    RUB 0,115541
    RUB 0,114775
    2/9/2025
    RUB 0,116103
    RUB 0,114942
    RUB 0,116111
    RUB 0,114711
    1/9/2025
    RUB 0,112833
    RUB 0,116103
    RUB 0,117148
    RUB 0,112833
    31/8/2025
    RUB 0,114189
    RUB 0,112833
    RUB 0,115476
    RUB 0,112688
    30/8/2025
    RUB 0,114567
    RUB 0,114189
    RUB 0,114567
    RUB 0,112246
    29/8/2025
    RUB 0,115527
    RUB 0,114567
    RUB 0,115608
    RUB 0,114487

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 8 minutes and 9 seconds

    Explore Our Other Products for PMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.196
    0.09%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 38,02B
    2
    RUB 4314,34
    1.98%
    Capitalización de MercadoRUB 520,67B
    VolumenRUB 28,25B
    4
    RUB 2,8
    1.65%
    Capitalización de MercadoRUB 166,68B
    VolumenRUB 4,49B
    5
    RUB 844,64
    0.56%
    Capitalización de MercadoRUB 117,56B
    VolumenRUB 870,15M
    6
    RUB 202,95
    2.55%
    Capitalización de MercadoRUB 109,75B
    VolumenRUB 4,88B
    9
    RUB 0,213602
    1.30%
    Capitalización de MercadoRUB 32,2B
    VolumenRUB 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    6667
    RUB 0,00650353
    0.35%
    Capitalización de MercadoRUB 13,74M
    VolumenRUB 1,06M
    6668
    Capitalización de MercadoRUB 13,69M
    VolumenRUB 1485
    6669
    RUB 0,27118
    1.43%
    Capitalización de MercadoRUB 13,74M
    VolumenRUB 6617
    6671
    Capitalización de MercadoRUB 13,49M
    VolumenRUB 5656
    6672
    RUB 0,01370709
    2.89%
    Capitalización de MercadoRUB 13,68M
    VolumenRUB 16.540

    Data provided by Coingecko API