Primex Finance (PMX) Canlı Fiyat

Primex Finance logo
PMXPrimex Finance
RUB 0,116103+ 2.83%
Piyasa değeri
RUB 13,75M
3.14%
Hacim (24s)
RUB 1.874.741
0.18%
Dolaşımdaki miktar
118.400.910 PMX
Yayın tarihi
-

Data provided by Coingecko API

PMX Fiyat İstatistikleri

Fiyat / Primex Finance Fiyatı Bugün

Primex Finance Fiyatı
RUB 0,116103

Fiyat Değişimi

RUB 0,0031903
2.83%
24s Düşük / 24s Yüksek
RUB 0,11268 / RUB 0,117217

Alım Satım Hacmi

RUB 1.874.741
0.18%
Hacim / Piyasa Değeri
0,13637725
Piyasa hakimiyeti
0,0000042941715%
Piyasa sıralaması
#6571

Primex Finance Arzı

Daloşımdaki Arz
118.400.904,642 PMX
Toplam Arz
1.000.000.000 PMX
Maks Arz
1.000.000.000 PMX

Primex Finance piyasa değeri

Piyasa Değeri
RUB 13.746.728
3.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 116.103.230
2.86%

Dünkü Primex Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,1128341 / RUB 0,11291293
Dünkü Açılış / Kapanış
RUB 0,1128341 / RUB 0,11291293
Dünkü Değişim
2.86%
Dünkü Hacim
RUB 2.072.150,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0014049882 / RUB 0,0014847942
30g Düşük/30g Yüksek
RUB 0,11268807 / RUB 0,11547586
90g Düşük/90g Yüksek
RUB 0,11224564 / RUB 0,11650494
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,11224564 / RUB 0,12108608
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
RUB 3,48
96.66%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
RUB 0,081814
41.90%

Data provided by Coingecko API

PMX'den RUB'ye Dönüştürücü

Primex Finance
Primex FinancePMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Primex Finance Fiyat Tablosu (PMX'den RUB'ye)

    PMXRUB TradingView tarafından

    Primex Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Primex Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,114189
    RUB 0
    RUB 0,115476
    RUB 0,112688
    30.08.2025
    RUB 0,114567
    RUB 0,114189
    RUB 0,114567
    RUB 0,112246
    29.08.2025
    RUB 0,115527
    RUB 0,114567
    RUB 0,115608
    RUB 0,114487
    28.08.2025
    RUB 0,116426
    RUB 0,115527
    RUB 0,116512
    RUB 0,115021
    27.08.2025
    RUB 0,11705
    RUB 0,116426
    RUB 0,117287
    RUB 0,115722
    26.08.2025
    RUB 0,118888
    RUB 0,11705
    RUB 0,118889
    RUB 0,117118
    25.08.2025
    RUB 0,117245
    RUB 0,118888
    RUB 0,121086
    RUB 0,116989

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 59 dakika ve 39 saniye

    Explore Our Other Products for PMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.587
    1.37%
    Piyasa değeriRUB 2,14T
    HacimRUB 41,41B
    2
    RUB 4.245,76
    5.04%
    Piyasa değeriRUB 512,51B
    HacimRUB 31,18B
    4
    RUB 2,72
    3.27%
    Piyasa değeriRUB 162B
    HacimRUB 8,09B
    5
    RUB 842,16
    2.92%
    Piyasa değeriRUB 117,22B
    HacimRUB 1,62B
    6
    RUB 194,92
    4.97%
    Piyasa değeriRUB 105,59B
    HacimRUB 7,55B
    10
    RUB 0,2059
    5.59%
    Piyasa değeriRUB 31,04B
    HacimRUB 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6568
    Piyasa değeriRUB 13,76M
    HacimRUB 71.262
    6569
    RUB 0,00013723
    1.31%
    Piyasa değeriRUB 13,75M
    HacimRUB 152.869
    6570
    RUB 0,01374731
    1.17%
    Piyasa değeriRUB 13,75M
    HacimRUB 4.474
    6572
    RUB 0,01375333
    31.74%
    Piyasa değeriRUB 13,74M
    HacimRUB 8,26M
    6573
    RUB 0,00137359
    17.60%
    Piyasa değeriRUB 13,72M
    HacimRUB 479.205

    Data provided by Coingecko API