psa10 coin (GRAIL) Valor real atual

psa10 coin logo
GRAILpsa10 coin
RUB 0,001619+ 10.42%
Capitalização de mercado
RUB 1,62M
10.43%
Volume (24)
RUB 41 657
0.64%
Fornecimento em circulação
999 796 890 GRAIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAIL

psa10 coin Preço hoje

psa10 coin Preço
RUB 0,00161903

Alteração de preço

RUB 0,00015276
10.42%
24h Baixo / 24h Alto
RUB 0,0014378 / RUB 0,00162627

Volume

RUB 41 657
0.64%
Volume / Limite de mercado
0,025731908
Dominio de mercado
<0.000001%
Posição de mercado
#9907

Fornecimento de psa10 coin

Fornecimento em circulação
999 796 884,703 GRAIL
Fornecimento total
999 796 884,703 GRAIL
Fornecimento máximo
999 951 475,826 GRAIL

psa10 coin Capitalização de mercado

Capitalização de mercado
RUB 1 618 885
10.43%

Totalmente diluído
Limite de mercado

RUB 1 618 885
7.31%

psa10 coin Preço Ontem

Baixa / Alta de ontem
RUB 0,0015041697 / RUB 0,0015136932
Abertura / Fecho de Ontem
RUB 0,0015136932 / RUB 0,0015041697
A mudança de ontem
7.30%
Volume de ontem
RUB 74 771,584

Histórico do preço do psa10 coin

7 dias Baixa / 7 dias Alta
RUB 0,000016763152 / RUB 0,00003650475
30 dias Baixa / 30 dias Alta
RUB 0,0014462048 / RUB 0,0016492218
90 dias Baixa / 90 dias Alta
RUB 0,0014462048 / RUB 0,0029331202
52 Semana Baixa / 52 Semana Alta
RUB 0,0013484979 / RUB 0,0029331202
Máxima de todos os temposEost 16, 2025 (15 dias atrás)
RUB 0,00870188
81.39%
Baixa de todos os temposEost 22, 2025 (8 dias atrás)
RUB 0,00121624
33.14%

Data provided by Coingecko API

GRAIL para RUB

psa10 coin
psa10 coinGRAIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAIL Safely with 3Commas

Use a proven backtested strategy for GRAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real psa10 coin para Russian Ruble Gráfico de Preço (GRAIL para RUB)

    GRAILRUB de TradingView

    psa10 coin Trocas

    Instant crypto to crypto exchange coming soon!

    psa10 coin Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,001647
    RUB 0
    RUB 0,001649
    RUB 0,001446
    29/08/2025
    RUB 0,00186
    RUB 0,001647
    RUB 0,00186
    RUB 0,001598
    28/08/2025
    RUB 0,002185
    RUB 0,00186
    RUB 0,0023
    RUB 0,001826
    27/08/2025
    RUB 0,00151
    RUB 0,002185
    RUB 0,002933
    RUB 0,001502
    26/08/2025
    RUB 0,001589
    RUB 0,00151
    RUB 0,001589
    RUB 0,001348
    25/08/2025
    RUB 0,002028
    RUB 0,001589
    RUB 0,002028
    RUB 0,001442
    24/08/2025
    RUB 0,002132
    RUB 0,002028
    RUB 0,002197
    RUB 0,002004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 19 minutoss e 52 segundoss

    Explore Our Other Products for GRAIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 646
    0.44%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 23,39B
    2
    RUB 4 453,19
    1.75%
    Capitalização de mercadoRUB 537,71B
    VolumeRUB 20,34B
    3
    RUB 2,84
    0.39%
    Capitalização de mercadoRUB 168,68B
    VolumeRUB 3,29B
    5
    RUB 859,39
    0.12%
    Capitalização de mercadoRUB 119,61B
    VolumeRUB 728,86M
    6
    RUB 204,18
    1.08%
    Capitalização de mercadoRUB 110,41B
    VolumeRUB 5,65B
    9
    RUB 0,218072
    0.45%
    Capitalização de mercadoRUB 32,87B
    VolumeRUB 937,7M

    Data provided by Coingecko API

    Mais criptomoedas

    9904
    RUB 0,00169053
    21.46%
    Capitalização de mercadoRUB 1,62M
    VolumeRUB 146 511
    9905
    RUB 0,00162117
    0.72%
    Capitalização de mercadoRUB 1,62M
    VolumeRUB 51 059
    9906
    RUB 0,00162143
    4.19%
    Capitalização de mercadoRUB 1,62M
    VolumeRUB 24 906
    9908
    RUB 0,00175635
    2.21%
    Capitalização de mercadoRUB 1,62M
    VolumeRUB 428
    9909
    RUB 0,17227
    0%
    Capitalização de mercadoRUB 1,63M
    VolumeRUB 87

    Data provided by Coingecko API