psa10 coin (GRAIL) Valor real atual

psa10 coin logo
GRAILpsa10 coin
JPY 0,003344 -36.29%
Capitalização de mercado
JPY 3,34M
36.29%
Volume (24)
JPY 717 421
0.34%
Fornecimento em circulação
999 838 440 GRAIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAIL

psa10 coin Preço hoje

psa10 coin Preço
JPY 0,00334355

Alteração de preço

JPY -0,0019046022
36.29%
24h Baixo / 24h Alto
JPY 0,00330252 / JPY 0,00526784

Volume

JPY 717 421
0.34%
Volume / Limite de mercado
0,21460299
Dominio de mercado
<0.000001%
Posição de mercado
#9738

Fornecimento de psa10 coin

Fornecimento em circulação
999 838 438,825 GRAIL
Fornecimento total
999 838 438,825 GRAIL
Fornecimento máximo
999 951 475,826 GRAIL

psa10 coin Capitalização de mercado

Capitalização de mercado
JPY 3 343 015
36.29%

Totalmente diluído
Limite de mercado

JPY 3 343 015
17.15%

psa10 coin Preço Ontem

Baixa / Alta de ontem
JPY 0,0040314474 / JPY 0,0040400721
Abertura / Fecho de Ontem
JPY 0,0040400721 / JPY 0,0040314474
A mudança de ontem
17.15%
Volume de ontem
JPY 5 580 972,9

Histórico do preço do psa10 coin

7 dias Baixa / 7 dias Alta
JPY 0,000015192657 / JPY 0,00003650475
30 dias Baixa / 30 dias Alta
JPY 0,0027043916 / JPY 0,0053796555
90 dias Baixa / 90 dias Alta
JPY 0,0024710548 / JPY 0,0053796555
52 Semana Baixa / 52 Semana Alta
JPY 0,0022587323 / JPY 0,0053796555
Máxima de todos os temposEost 16, 2025 (12 dias atrás)
JPY 0,01597997
79.08%
Baixa de todos os temposEost 22, 2025 (6 dias atrás)
JPY 0,00224299
49.07%

Data provided by Coingecko API

GRAIL para JPY

psa10 coin
psa10 coinGRAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAIL Safely with 3Commas

Use a proven backtested strategy for GRAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real psa10 coin para Japanese yen Gráfico de Preço (GRAIL para JPY)

    GRAILJPY de TradingView

    psa10 coin Trocas

    Instant crypto to crypto exchange coming soon!

    psa10 coin Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,002767
    JPY 0
    JPY 0,00538
    JPY 0,002752
    26/08/2025
    JPY 0,002911
    JPY 0,002767
    JPY 0,002911
    JPY 0,002471
    25/08/2025
    JPY 0,003736
    JPY 0,002911
    JPY 0,003736
    JPY 0,00264
    24/08/2025
    JPY 0,003889
    JPY 0,003736
    JPY 0,004007
    JPY 0,003688
    23/08/2025
    JPY 0,002839
    JPY 0,003889
    JPY 0,004523
    JPY 0,002711
    22/08/2025
    JPY 0,002308
    JPY 0,002839
    JPY 0,00289
    JPY 0,002259
    21/08/2025
    JPY 0,002759
    JPY 0,002308
    JPY 0,002896
    JPY 0,002329

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 8 minutoss e 21 segundoss

    Explore Our Other Products for GRAIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 556
    0.19%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 38,12B
    2
    JPY 4 493,21
    3.16%
    Capitalização de mercadoJPY 542,51B
    VolumeJPY 32,56B
    3
    JPY 2,98
    1.74%
    Capitalização de mercadoJPY 177,25B
    VolumeJPY 6,74B
    5
    JPY 875,87
    1.12%
    Capitalização de mercadoJPY 121,92B
    VolumeJPY 1,76B
    6
    JPY 210,24
    0.32%
    Capitalização de mercadoJPY 113,72B
    VolumeJPY 13,84B
    9
    JPY 0,221453
    0.59%
    Capitalização de mercadoJPY 33,37B
    VolumeJPY 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 3,36M
    VolumeJPY 3 098
    9723
    JPY 0,00365257
    0%
    Capitalização de mercadoJPY 3,38M
    VolumeJPY 7 780
    9724
    JPY 0,188779
    0.84%
    Capitalização de mercadoJPY 3,35M
    VolumeJPY 590
    9726
    JPY 0,00338491
    0.69%
    Capitalização de mercadoJPY 3,34M
    VolumeJPY 1 786
    9727
    JPY 0,069704
    2.90%
    Capitalização de mercadoJPY 3,34M
    VolumeJPY 25 061

    Data provided by Coingecko API